Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.08%) Federal National - [Ticker: FNM]Chart Federal National   News Federal National   Download Historical Prices for Metastock Federal National  and Others  Technical Analysis Federal National   
Last Trade2.63Last Trade Time2017-03-17 - 00:00:00
Variation+0.19 (+1.08%)Open2.63
High2.63Low2.63
Volume5,200Average Volume (3m)0
YieldBid / AskN/A
Former Close2.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-069,569,10053.0054.5551.9954.1500:00:00
2005-04-076,276,20054.1555.4753.7655.1500:00:00
2005-04-084,394,90054.9855.7654.6555.1500:00:00
2005-04-114,397,70055.1655.5954.9955.5300:00:00
2005-04-125,981,10055.3556.9255.3256.7700:00:00
2005-04-134,376,60056.6357.2156.0056.1800:00:00
2005-04-146,295,50056.1056.6455.4056.0800:00:00
2005-04-154,534,40055.5055.7054.1954.2100:00:00
2005-04-183,156,50054.3554.7354.0154.4000:00:00
2005-04-194,174,20054.1555.1953.6453.7900:00:00
2005-04-204,255,60053.6054.0553.1153.2700:00:00
2005-04-212,929,60053.5253.7952.5453.2000:00:00
2005-04-224,006,40053.2053.5552.2952.7800:00:00
2005-04-253,489,90053.0053.8252.9553.5300:00:00
2005-04-263,271,40053.6053.8252.6152.6400:00:00
2005-04-272,822,10052.0853.5852.0153.4800:00:00
2005-04-283,125,70053.0653.2452.0752.2400:00:00
2005-04-295,340,00053.0054.0151.6553.9500:00:00
2005-05-022,888,90053.9754.4953.2853.7600:00:00
2005-05-032,826,50053.3654.4953.1054.1000:00:00
2005-05-043,586,10054.5056.2454.1856.0500:00:00
2005-05-053,031,90056.1056.3355.1655.6300:00:00
2005-05-062,635,00055.7055.9554.7655.0300:00:00
2005-05-093,224,00055.0055.8854.9655.6500:00:00
2005-05-102,364,20055.1755.2554.3354.6600:00:00
2005-05-113,028,40055.0055.7554.7655.6700:00:00
2005-05-124,590,10055.6355.8054.2654.2800:00:00
2005-05-133,347,20054.5054.6053.2553.6500:00:00
2005-05-162,668,10053.6555.3353.6455.2500:00:00
2005-05-173,830,50055.0055.7354.3655.5800:00:00
2005-05-186,252,90055.6557.0055.6556.5000:00:00
2005-05-196,682,40056.0057.5255.8656.5400:00:00
2005-05-203,889,50056.5456.8956.3056.7200:00:00
2005-05-233,781,20057.0057.7056.8357.4000:00:00
2005-05-245,731,00057.4058.1157.1558.0000:00:00
2005-05-253,998,90058.0358.1557.0057.0300:00:00
2005-05-264,805,50057.4859.6357.2959.3700:00:00
2005-05-275,798,50059.7060.9959.4360.7400:00:00
2005-05-315,935,60060.4061.2559.1159.2400:00:00
2005-06-014,569,20059.1060.2058.8458.9600:00:00
2005-06-022,574,80058.7159.5658.4959.5600:00:00
2005-06-032,285,10059.1559.6258.1658.6100:00:00
2005-06-062,150,20058.4058.5957.9758.5900:00:00
2005-06-072,171,10058.5559.5758.1658.2200:00:00
2005-06-081,599,00058.3958.7457.9858.1600:00:00
2005-06-091,961,90058.0458.3657.5758.1900:00:00
2005-06-101,597,90058.0058.3257.9158.0000:00:00
2005-06-132,252,40058.0058.3857.8158.1300:00:00
2005-06-141,993,90058.0558.5857.8758.3600:00:00
2005-06-152,797,50058.8058.8257.8858.0500:00:00
2005-06-162,047,40057.8258.9657.8258.9000:00:00
2005-06-174,725,80059.5060.3259.0060.1500:00:00
2005-06-202,765,50059.8060.6359.6060.4200:00:00
2005-06-213,984,00060.4261.6659.5761.0800:00:00
2005-06-222,607,10061.3061.6460.2760.2700:00:00
2005-06-233,651,60060.1360.3559.0259.2900:00:00
2005-06-248,494,50058.4058.7557.1658.0500:00:00
2005-06-273,212,20057.9058.1257.6857.8600:00:00
2005-06-282,411,90058.4458.7957.9258.7900:00:00
2005-06-292,312,20059.0059.1858.4158.8300:00:00
2005-06-303,739,60059.0059.0058.2458.4000:00:00
2005-07-012,140,20058.6259.2058.5158.8100:00:00
2005-07-052,684,50058.4558.7858.3158.5000:00:00
2005-07-062,736,80058.5058.7858.3458.4200:00:00
2005-07-073,053,80057.9059.1657.2859.1500:00:00
2005-07-082,130,40059.3059.3058.6858.9700:00:00
2005-07-113,622,90058.3259.2058.3259.0600:00:00
2005-07-122,812,70059.0659.1858.5458.9000:00:00
2005-07-131,935,60058.9059.5058.9059.3000:00:00
2005-07-143,428,90059.5460.1259.3360.0800:00:00
2005-07-152,748,40060.0260.2159.5759.8000:00:00
2005-07-181,709,00059.4859.7759.3259.4200:00:00
2005-07-192,652,30059.4259.5758.8459.1300:00:00
2005-07-201,853,50059.1359.5358.6059.2600:00:00
2005-07-213,087,10059.0959.5058.2758.5200:00:00
2005-07-222,862,50058.3558.7158.0958.4000:00:00
2005-07-253,083,60058.3558.8157.4057.5100:00:00
2005-07-262,439,70057.4758.0257.4757.7000:00:00
2005-07-274,086,90057.6457.6656.1856.7000:00:00
2005-07-282,801,10057.0357.5656.7957.3000:00:00
2005-07-294,378,00057.2157.2755.8155.8600:00:00
2005-08-013,614,40056.0056.4155.7855.8500:00:00
2005-08-022,352,90056.1056.2555.5355.8700:00:00
2005-08-033,175,30055.6656.0055.2155.4000:00:00
2005-08-043,229,40055.2056.0755.1255.8700:00:00
2005-08-053,871,40055.5855.6554.8954.9600:00:00
2005-08-082,944,70055.0555.1354.0554.2000:00:00
2005-08-092,774,70054.6555.2854.5154.8300:00:00
2005-08-108,485,20054.6054.6352.0052.6400:00:00
2005-08-116,448,10052.5152.6051.9052.0000:00:00
2005-08-126,900,00051.7551.8950.7251.1700:00:00
2005-08-159,257,00051.1751.1750.4750.6000:00:00
2005-08-167,156,10050.5250.7350.1450.2500:00:00
2005-08-174,964,80050.2550.5449.9050.3100:00:00
2005-08-184,485,40050.3250.8650.1650.7600:00:00
2005-08-193,350,20050.9850.9850.6250.8300:00:00
2005-08-225,913,60051.0051.3150.6350.8600:00:00
2005-08-235,155,40051.1251.1250.6350.8500:00:00
2005-08-243,771,20050.8550.9050.5250.7000:00:00
2005-08-256,810,40050.4151.2650.4150.9700:00:00
2005-08-263,394,30051.0051.0050.0550.4100:00:00
2005-08-292,917,50050.4150.9450.1650.8000:00:00
2005-08-303,237,00050.4850.7150.1250.4700:00:00
2005-08-316,703,60050.4451.1050.3351.0400:00:00
2005-09-014,966,40050.9250.9249.4149.5800:00:00
2005-09-023,245,40049.8550.3049.2049.5900:00:00
2005-09-063,960,40049.9750.0348.8949.0700:00:00
2005-09-074,351,00049.1049.1048.2548.9400:00:00
2005-09-083,869,20049.0349.4048.4048.5000:00:00
2005-09-093,393,80048.3348.8348.0448.6900:00:00
2005-09-124,080,50048.5949.3948.5048.8000:00:00
2005-09-134,444,70048.5048.5147.4347.5200:00:00
2005-09-145,797,60047.5248.3147.2648.1800:00:00
2005-09-154,278,10048.2548.2547.5247.8100:00:00
2005-09-164,920,80048.0448.3847.7848.2600:00:00
2005-09-192,205,70048.0648.2647.4847.5400:00:00
2005-09-203,355,60047.5447.6646.5346.6600:00:00
2005-09-214,083,20046.3746.6045.6445.7000:00:00
2005-09-223,044,20045.8046.7745.5646.0100:00:00
2005-09-233,664,80046.1246.5545.6946.5000:00:00
2005-09-262,918,30046.5146.9545.9846.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources