Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.08%) Federal National - [Ticker: FNM]Chart Federal National   News Federal National   Download Historical Prices for Metastock Federal National  and Others  Technical Analysis Federal National   
Last Trade2.63Last Trade Time2017-03-17 - 00:00:00
Variation+0.19 (+1.08%)Open2.63
High2.63Low2.63
Volume5,200Average Volume (3m)0
YieldBid / AskN/A
Former Close2.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-134,321,20068.7569.1468.3468.7700:00:00
2004-10-146,980,20068.7268.8567.8268.1100:00:00
2004-10-155,436,80068.0569.0967.8568.7700:00:00
2004-10-183,739,10068.6269.0568.2368.8000:00:00
2004-10-196,047,00068.8168.8167.7067.7600:00:00
2004-10-209,736,90066.3567.4466.0667.4400:00:00
2004-10-214,729,80067.7468.0467.0067.1500:00:00
2004-10-223,989,60067.1567.7067.1067.6500:00:00
2004-10-254,869,90067.2567.4566.3166.8700:00:00
2004-10-265,139,50066.8769.2666.7669.1300:00:00
2004-10-275,434,30068.6570.7468.2870.2100:00:00
2004-10-283,017,20070.2070.9569.8470.2500:00:00
2004-10-292,959,90070.6070.8569.6070.1500:00:00
2004-11-013,725,60070.3071.4670.3070.4200:00:00
2004-11-024,017,30070.2271.7269.8571.4400:00:00
2004-11-0310,471,40070.8070.8068.5468.7700:00:00
2004-11-048,547,50068.0169.9568.0169.8300:00:00
2004-11-054,023,90069.8370.2669.8270.1000:00:00
2004-11-082,968,50069.7570.5069.7170.0000:00:00
2004-11-093,007,90070.0070.9370.0070.0500:00:00
2004-11-103,134,50070.1070.3869.8869.9000:00:00
2004-11-111,990,00070.0970.8069.8970.5000:00:00
2004-11-122,561,20070.5070.6969.9470.4100:00:00
2004-11-153,418,10070.1670.7869.9370.2000:00:00
2004-11-1610,938,80067.4569.9467.4569.4000:00:00
2004-11-175,782,40069.2069.5068.9869.1700:00:00
2004-11-183,436,90069.1469.3568.8269.0400:00:00
2004-11-194,766,10069.0569.1067.8068.1000:00:00
2004-11-223,526,70068.1068.5867.8368.2700:00:00
2004-11-233,893,30068.2768.5067.5667.8600:00:00
2004-11-242,970,50067.6767.9967.4767.7000:00:00
2004-11-26942,70067.7268.1967.6567.7500:00:00
2004-11-293,598,70067.8868.5367.3167.9500:00:00
2004-11-303,504,50067.3768.8767.3568.7000:00:00
2004-12-016,086,10069.3072.0969.3071.7000:00:00
2004-12-022,838,00071.5271.5370.4671.2700:00:00
2004-12-033,521,20070.7772.4070.7771.6800:00:00
2004-12-062,166,40071.6871.7570.8570.9400:00:00
2004-12-072,526,10071.2071.2570.0270.3900:00:00
2004-12-082,402,70070.2070.4969.6069.8900:00:00
2004-12-092,318,50069.3570.3969.3569.8200:00:00
2004-12-102,213,50069.7070.9269.5270.2200:00:00
2004-12-132,386,60070.7871.4970.3971.0000:00:00
2004-12-143,513,10070.6071.0870.0170.3900:00:00
2004-12-152,423,20070.1971.0870.0470.6900:00:00
2004-12-1616,267,70067.7669.6967.6069.3000:00:00
2004-12-1712,362,90069.0570.4068.8670.3100:00:00
2004-12-206,171,50070.3170.3169.0069.4200:00:00
2004-12-2112,116,90070.1570.6069.4970.3500:00:00
2004-12-2213,531,40072.4073.8171.6171.9200:00:00
2004-12-236,344,20071.4071.8069.3569.6200:00:00
2004-12-273,666,90069.6370.1869.1069.7200:00:00
2004-12-282,765,30069.8970.1669.6369.8400:00:00
2004-12-2917,421,40069.3470.3867.8970.3800:00:00
2004-12-308,435,10071.5572.3871.1471.3300:00:00
2004-12-312,569,60071.3271.6471.2071.2100:00:00
2005-01-033,816,90071.2171.7070.9271.2700:00:00
2005-01-044,170,10071.2771.3369.8469.9100:00:00
2005-01-054,370,50069.8170.3069.4569.8000:00:00
2005-01-062,788,40069.7070.7069.7070.3500:00:00
2005-01-072,540,50070.3570.7069.8970.0000:00:00
2005-01-102,614,90070.0070.5969.4770.1700:00:00
2005-01-1110,620,80070.0070.7869.9070.4500:00:00
2005-01-123,760,60070.8470.8470.0670.3300:00:00
2005-01-133,861,20070.1870.4569.5869.9400:00:00
2005-01-143,568,80069.5869.7569.0669.5100:00:00
2005-01-183,399,10069.3669.7069.0569.7000:00:00
2005-01-1914,065,40068.4069.5066.8867.4300:00:00
2005-01-207,458,50067.2867.6965.7566.2000:00:00
2005-01-216,797,10066.2266.2264.8564.8500:00:00
2005-01-247,701,30066.5066.5064.7265.1000:00:00
2005-01-255,489,70065.3565.4564.2264.3100:00:00
2005-01-264,401,40064.4565.3264.1964.8100:00:00
2005-01-273,630,10064.4564.5563.2863.5600:00:00
2005-01-283,492,10064.1564.5563.4564.0200:00:00
2005-01-312,664,10064.7565.0064.1464.5500:00:00
2005-02-014,507,60063.8066.1863.7966.1700:00:00
2005-02-023,980,60065.9565.9564.2664.4200:00:00
2005-02-035,099,40064.4364.4363.4364.0200:00:00
2005-02-043,346,90064.2765.2564.0265.1400:00:00
2005-02-072,478,50064.6764.9764.2464.4500:00:00
2005-02-089,870,50064.2064.3161.7561.8600:00:00
2005-02-097,540,40062.0563.1561.5062.8400:00:00
2005-02-106,123,60062.9062.9561.1661.1900:00:00
2005-02-118,256,80061.2262.6760.7662.4200:00:00
2005-02-144,892,50062.4363.7261.9063.1800:00:00
2005-02-152,993,70063.1063.3962.3863.2200:00:00
2005-02-164,485,20063.0163.0561.8662.0200:00:00
2005-02-175,081,30061.8762.2460.6160.6100:00:00
2005-02-1812,616,90060.6260.7558.0058.9000:00:00
2005-02-228,588,30058.7059.2557.6257.8000:00:00
2005-02-239,579,00058.2058.3756.4557.1600:00:00
2005-02-247,299,80057.0057.5656.6356.9500:00:00
2005-02-255,407,60057.0057.8456.9057.7000:00:00
2005-02-287,834,30057.7558.9557.2858.4600:00:00
2005-03-018,343,00058.4660.0158.0659.5700:00:00
2005-03-025,160,70059.5060.3459.4059.6100:00:00
2005-03-037,202,40058.5159.2057.6358.5100:00:00
2005-03-044,613,90058.7459.4558.3258.5000:00:00
2005-03-075,369,80058.5058.5257.7858.0000:00:00
2005-03-087,462,50058.0558.5057.3057.4900:00:00
2005-03-099,044,50057.4957.5356.7457.1000:00:00
2005-03-104,263,00057.1158.0557.1157.7200:00:00
2005-03-113,923,20057.7958.2157.1457.3000:00:00
2005-03-142,990,20057.3057.7757.1257.6900:00:00
2005-03-152,971,30057.6958.0057.3257.4000:00:00
2005-03-165,257,50057.4057.4056.7356.9500:00:00
2005-03-1716,207,40056.4056.5553.8554.5000:00:00
2005-03-1814,758,80054.4055.2454.1555.0100:00:00
2005-03-215,260,00054.8055.0954.4454.8800:00:00
2005-03-225,357,00055.0755.1953.7253.9600:00:00
2005-03-235,233,50053.8254.4153.8254.1600:00:00
2005-03-244,013,70054.1854.8154.0954.2100:00:00
2005-03-283,969,00054.2155.1354.1454.8800:00:00
2005-03-294,051,50054.7355.2554.5054.7000:00:00
2005-03-303,579,80054.6955.3454.6555.1500:00:00
2005-03-315,644,70055.2755.4054.3754.4500:00:00
2005-04-016,872,50054.4654.8353.2053.2400:00:00
2005-04-0415,210,00053.1053.1149.7551.4600:00:00
2005-04-058,699,50051.4652.9051.0052.2800:00:00
2005-04-069,569,10053.0054.5551.9954.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources