Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FINMECCANICA - [Ticker: FNC.MI]Chart FINMECCANICA  News FINMECCANICA  Download Historical Prices for Metastock FINMECCANICA and Others  Technical Analysis FINMECCANICA  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNC.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-222,604,30019.8819.9719.6419.8700:00:00
2008-05-232,278,30019.8919.9019.3819.4300:00:00
2008-05-261,138,30019.3819.6019.2019.3500:00:00
2008-05-272,849,00019.4019.5418.9919.0700:00:00
2008-05-284,228,80019.0419.8419.0419.3300:00:00
2008-05-294,411,30019.4119.5319.0219.0400:00:00
2008-05-302,810,80019.1019.5919.0819.4800:00:00
2008-06-024,484,70019.3619.5019.0219.2100:00:00
2008-06-033,571,00019.2019.4319.0519.3500:00:00
2008-06-043,314,30019.3719.6419.1619.3900:00:00
2008-06-052,600,00019.2019.3819.0419.1500:00:00
2008-06-065,344,60019.2919.4018.4418.6100:00:00
2008-06-107,228,70018.6418.6818.3618.4600:00:00
2008-06-119,499,10018.2318.4418.0218.3000:00:00
2008-06-125,379,70018.2418.2818.0218.2000:00:00
2008-06-138,035,10018.0518.6317.9118.4700:00:00
2008-06-161,865,60018.5218.6418.1318.3000:00:00
2008-06-173,030,90018.2718.4018.0118.2000:00:00
2008-06-186,641,90018.1118.1717.3617.4800:00:00
2008-06-194,764,90017.4317.5117.0017.2700:00:00
2008-06-206,543,70017.2417.3216.0616.2900:00:00
2008-06-233,261,90015.8116.0215.6515.9100:00:00
2008-06-2414,688,20016.0816.3715.4315.7700:00:00
2008-06-2514,482,50015.4516.9515.3316.8700:00:00
2008-06-265,078,30016.6416.7716.1616.3300:00:00
2008-06-272,815,80016.0216.5316.0116.4800:00:00
2008-06-303,369,60016.4116.7816.3116.6800:00:00
2008-07-014,978,60016.6016.6216.2516.4000:00:00
2008-07-023,334,10016.5816.9216.4616.6000:00:00
2008-07-035,610,10016.3117.2116.3017.0500:00:00
2008-07-042,002,90017.0717.1916.5616.6000:00:00
2008-07-072,855,70016.9217.2316.8917.1600:00:00
2008-07-082,901,00016.8917.1016.7717.0800:00:00
2008-07-092,130,10017.2317.4417.0117.2400:00:00
2008-07-102,146,90016.8417.1016.7516.9200:00:00
2008-07-113,734,80017.0817.1816.3516.4300:00:00
2008-07-141,680,30016.2516.9516.2516.7600:00:00
2008-07-152,719,60016.6716.9416.5116.8700:00:00
2008-07-162,294,70017.0017.2216.6017.1900:00:00
2008-07-173,006,90017.3317.8017.2217.7500:00:00
2008-07-187,750,80017.7218.3317.5218.3300:00:00
2008-07-211,598,60018.2318.3217.9818.0700:00:00
2008-07-221,862,40018.0418.2717.6118.2200:00:00
2008-07-232,121,50018.3118.4517.8918.2300:00:00
2008-07-242,597,50018.3818.3818.0118.1000:00:00
2008-07-251,920,30018.0518.4317.7318.3500:00:00
2008-07-281,647,80018.3918.4818.0018.4500:00:00
2008-07-292,724,90018.3119.0518.0719.0000:00:00
2008-07-302,286,30019.2019.3718.7219.0300:00:00
2008-07-312,594,60019.3019.3018.7519.0200:00:00
2008-08-012,346,00018.7419.2418.5318.6100:00:00
2008-08-041,894,90018.5718.8418.1718.5900:00:00
2008-08-052,842,20018.6519.4818.6319.1500:00:00
2008-08-061,406,70019.2819.3819.0019.1100:00:00
2008-08-071,967,10019.1219.4018.9119.0600:00:00
2008-08-082,541,80018.9819.6718.9719.6000:00:00
2008-08-111,366,60019.6819.9619.5719.9000:00:00
2008-08-122,812,90019.8119.8719.2319.2800:00:00
2008-08-132,821,60019.1619.2018.5618.7500:00:00
2008-08-143,863,80018.8719.4018.0218.1500:00:00
2008-08-182,730,00018.0018.4517.5018.3300:00:00
2008-08-191,277,40018.2018.3617.8017.9500:00:00
2008-08-201,498,90017.9618.0917.5017.7200:00:00
2008-08-211,619,80017.5517.8517.3017.7300:00:00
2008-08-221,273,90017.8917.9017.6117.8000:00:00
2008-08-25801,10017.6917.9317.6917.8300:00:00
2008-08-261,644,10017.6717.8817.5817.7500:00:00
2008-08-271,656,20017.7918.0417.5817.9400:00:00
2008-08-281,869,30018.0618.3017.8318.0500:00:00
2008-08-291,305,90018.2318.3218.0818.2900:00:00
2008-09-01798,40018.1518.5018.0718.4300:00:00
2008-09-021,804,20018.4418.8818.3518.7100:00:00
2008-09-031,484,90018.5918.8918.4618.7400:00:00
2008-09-042,802,30018.6718.7417.7817.8500:00:00
2008-09-052,062,30017.7817.9917.3917.4300:00:00
2008-09-082,386,50017.9118.1017.1817.2400:00:00
2008-09-093,297,60017.0817.3816.0517.0300:00:00
2008-09-102,620,40017.0617.5016.8517.2800:00:00
2008-09-112,093,90017.1917.4917.0317.1300:00:00
2008-09-122,884,10017.3017.3016.5616.8600:00:00
2008-09-151,730,20016.5016.6816.3816.4200:00:00
2008-09-162,831,80016.3216.8916.2216.4800:00:00
2008-09-172,360,00016.6016.8515.9916.0000:00:00
2008-09-182,929,40015.9516.2715.7416.1100:00:00
2008-09-194,797,20016.6416.8015.6315.7200:00:00
2008-09-222,547,50015.8916.2015.6616.0500:00:00
2008-09-232,748,10016.2616.3615.8016.0600:00:00
2008-09-241,786,20016.2816.3716.0616.1500:00:00
2008-09-252,611,70016.3016.6916.0616.6200:00:00
2008-09-261,602,00016.5516.6016.1516.3100:00:00
2008-09-291,840,30016.1616.2915.6715.7900:00:00
2008-09-303,112,30015.5915.9814.7015.2400:00:00
2008-10-012,747,50015.3915.9415.0915.6200:00:00
2008-10-021,979,20015.6615.8915.3115.4400:00:00
2008-10-031,398,00015.4215.5415.0615.3900:00:00
2008-10-063,400,00014.9815.1914.3214.5400:00:00
2008-10-073,678,60014.7114.8714.1014.5900:00:00
2008-10-084,541,60014.1315.0513.9514.8300:00:00
2008-10-093,079,70014.9015.1814.5814.6100:00:00
2008-10-103,590,10013.9314.5813.4213.7500:00:00
2008-10-131,788,10014.2914.9014.1914.5800:00:00
2008-10-142,015,70015.0515.4914.4914.4900:00:00
2008-10-151,203,50014.4914.7513.8913.9800:00:00
2008-10-163,068,00012.6513.9612.7112.7900:00:00
2008-10-173,009,60013.3013.4012.6512.6800:00:00
2008-10-203,298,80011.7412.2511.4711.5100:00:00
2008-10-213,591,70011.6211.7910.7510.7600:00:00
2008-10-225,538,2009.7610.959.549.5700:00:00
2008-10-238,233,4009.019.708.809.0100:00:00
2008-10-246,338,5008.899.338.559.1100:00:00
2008-10-273,921,8008.909.058.718.7700:00:00
2008-10-283,065,8009.069.158.768.8200:00:00
2008-10-296,211,4009.469.518.919.4900:00:00
2008-10-308,133,8009.569.569.299.4900:00:00
2008-10-319,857,3009.459.699.129.6800:00:00
2008-11-034,890,2009.8010.359.6110.3500:00:00
2008-11-044,377,80010.5010.6310.1510.2300:00:00
2008-11-052,583,10010.3010.3210.0010.3000:00:00
2008-11-064,262,7009.9810.199.529.7000:00:00
2008-11-073,133,9009.559.889.329.7700:00:00
2008-11-102,914,00010.2510.259.589.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources