|
 FINMECCANICA - [Ticker: FNC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FNC.MI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-11 | 6,630,900 | 10.00 | 10.60 | 10.00 | 10.54 | 00:00:00 | | 2016-03-21 | 2,690,100 | 11.17 | 11.27 | 11.07 | 11.15 | 00:00:00 | | 2016-03-22 | 2,965,900 | 11.08 | 11.27 | 10.87 | 11.27 | 00:00:00 | | 2016-03-23 | 3,544,600 | 11.30 | 11.47 | 11.18 | 11.24 | 00:00:00 | | 2016-03-28 | 0 | 11.23 | 11.23 | 11.23 | 11.23 | 00:00:00 | | 2016-03-31 | 2,874,100 | 11.21 | 11.36 | 11.09 | 11.15 | 00:00:00 | | 2016-04-01 | 3,662,100 | 10.99 | 11.20 | 10.95 | 11.03 | 00:00:00 | | 2016-04-04 | 4,656,800 | 10.99 | 11.38 | 10.88 | 11.36 | 00:00:00 | | 2016-04-05 | 4,471,200 | 11.23 | 11.31 | 10.93 | 11.10 | 00:00:00 | | 2016-04-06 | 3,228,600 | 11.23 | 11.33 | 10.93 | 11.11 | 00:00:00 | | 2016-04-18 | 3,759,800 | 10.84 | 11.18 | 10.82 | 11.06 | 00:00:00 | | 2016-04-19 | 5,381,800 | 11.15 | 11.16 | 10.77 | 11.06 | 00:00:00 | | 2016-04-20 | 2,213,600 | 11.02 | 11.11 | 10.90 | 11.04 | 00:00:00 | | 2016-04-28 | 2,558,800 | 11.27 | 11.40 | 11.12 | 11.37 | 00:00:00 | | 2016-04-29 | 2,548,600 | 11.31 | 11.41 | 11.03 | 11.03 | 00:00:00 | | 2016-05-02 | 2,025,300 | 11.05 | 11.19 | 10.91 | 10.99 | 00:00:00 | | 2016-05-05 | 6,287,400 | 11.17 | 11.33 | 10.61 | 10.69 | 00:00:00 | | 2016-05-06 | 4,604,000 | 10.71 | 10.79 | 10.27 | 10.39 | 00:00:00 | | 2016-05-16 | 1,697,900 | 10.68 | 10.74 | 10.60 | 10.68 | 00:00:00 | | 2016-05-17 | 2,377,600 | 10.75 | 10.83 | 10.42 | 10.47 | 00:00:00 | | 2016-05-18 | 1,938,900 | 10.43 | 10.58 | 10.36 | 10.57 | 00:00:00 | | 2016-05-19 | 1,455,900 | 10.49 | 10.64 | 10.38 | 10.54 | 00:00:00 | | 2016-05-20 | 2,597,600 | 10.59 | 10.85 | 10.59 | 10.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
