Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FINMECCANICA - [Ticker: FNC.MI]Chart FINMECCANICA  News FINMECCANICA  Download Historical Prices for Metastock FINMECCANICA and Others  Technical Analysis FINMECCANICA  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNC.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-232,403,90010.0310.289.9810.2100:00:00
2010-04-261,751,30010.2910.4110.2410.2800:00:00
2010-04-273,412,10010.2810.299.919.9100:00:00
2010-04-285,084,1009.859.919.369.6500:00:00
2010-04-294,962,0009.719.829.689.7800:00:00
2010-04-305,308,1009.789.889.629.6800:00:00
2010-05-033,127,0009.689.739.529.6000:00:00
2010-05-044,978,2009.659.659.159.1800:00:00
2010-05-056,664,9009.199.238.908.9800:00:00
2010-05-067,978,9008.889.168.768.8700:00:00
2010-05-077,760,6008.698.948.568.6700:00:00
2010-05-108,987,7009.009.198.889.1900:00:00
2010-05-117,766,3009.249.469.179.4400:00:00
2010-05-125,130,4009.449.669.359.6000:00:00
2010-05-1310,708,9009.729.729.529.6300:00:00
2010-05-148,967,9009.559.559.009.0200:00:00
2010-05-179,297,1008.989.368.909.2000:00:00
2010-05-184,264,1009.319.449.269.3600:00:00
2010-05-1918,979,5009.329.359.079.3000:00:00
2010-05-208,208,5009.389.419.039.2000:00:00
2010-05-214,664,7009.279.349.069.2300:00:00
2010-05-243,263,5008.948.968.718.7700:00:00
2010-05-256,960,2008.608.608.358.4400:00:00
2010-05-2610,319,6008.548.688.498.5600:00:00
2010-05-275,585,0008.598.778.528.7700:00:00
2010-05-2813,514,8008.628.638.398.4900:00:00
2010-05-313,747,8008.528.738.518.6900:00:00
2010-06-014,853,3008.738.738.408.6000:00:00
2010-06-023,638,6008.528.698.498.6600:00:00
2010-06-038,205,4008.858.958.808.9000:00:00
2010-06-046,846,6008.938.988.648.6800:00:00
2010-06-075,892,0008.618.898.538.7200:00:00
2010-06-085,873,8008.808.818.598.6500:00:00
2010-06-094,604,0008.769.008.729.0000:00:00
2010-06-104,494,4008.949.158.859.1000:00:00
2010-06-113,807,8009.119.178.979.1200:00:00
2010-06-142,515,5009.189.239.129.1900:00:00
2010-06-152,653,7009.129.299.069.2500:00:00
2010-06-162,407,3009.279.329.129.2400:00:00
2010-06-172,786,9009.319.339.159.2100:00:00
2010-06-183,183,9009.299.309.209.2500:00:00
2010-06-212,521,1009.359.369.209.2300:00:00
2010-06-222,595,0009.169.309.109.2300:00:00
2010-06-232,488,0009.159.229.059.1000:00:00
2010-06-242,191,6009.149.168.848.8900:00:00
2010-06-252,088,0008.838.958.738.9000:00:00
2010-06-282,555,7008.938.998.748.8700:00:00
2010-06-292,591,2008.818.818.538.5700:00:00
2010-06-303,344,9008.608.688.488.5400:00:00
2010-07-013,271,3008.458.528.338.4200:00:00
2010-07-022,513,7008.528.528.358.4100:00:00
2010-07-051,106,9008.478.478.358.4000:00:00
2010-07-062,469,6008.488.608.428.5200:00:00
2010-07-072,389,5008.458.648.408.6000:00:00
2010-07-081,707,1008.678.778.648.7300:00:00
2010-07-092,817,9008.778.898.748.7700:00:00
2010-07-121,409,1008.868.918.788.8100:00:00
2010-07-132,851,6008.899.068.869.0200:00:00
2010-07-143,302,4008.898.958.778.8600:00:00
2010-07-152,087,9008.868.878.658.7200:00:00
2010-07-162,534,0008.748.808.538.5700:00:00
2010-07-192,178,1008.588.698.538.5600:00:00
2010-07-202,209,6008.608.668.398.4600:00:00
2010-07-212,347,4008.518.598.428.4500:00:00
2010-07-222,467,7008.448.778.418.7400:00:00
2010-07-231,965,9008.688.788.658.7300:00:00
2010-07-261,824,2008.778.798.688.7700:00:00
2010-07-272,057,6008.788.868.728.7800:00:00
2010-07-281,972,6008.778.888.738.8000:00:00
2010-07-295,102,0008.788.788.488.4800:00:00
2010-07-303,218,4008.458.528.358.4300:00:00
2010-08-023,935,2008.518.658.388.5800:00:00
2010-08-033,340,3008.638.688.568.6000:00:00
2010-08-042,601,0008.578.718.488.6300:00:00
2010-08-053,654,7008.658.658.558.6000:00:00
2010-08-062,173,3008.618.668.548.5700:00:00
2010-08-091,367,6008.658.658.578.6000:00:00
2010-08-101,553,1008.588.648.518.5900:00:00
2010-08-111,748,6008.528.558.358.3800:00:00
2010-08-122,838,4008.378.438.228.2400:00:00
2010-08-132,797,3008.288.388.248.3700:00:00
2010-08-161,802,6008.378.418.268.3700:00:00
2010-08-172,310,1008.438.538.408.5200:00:00
2010-08-182,298,3008.478.488.348.3500:00:00
2010-08-192,700,8008.378.478.268.2800:00:00
2010-08-203,973,8008.258.348.018.0400:00:00
2010-08-231,565,2008.068.168.018.0500:00:00
2010-08-243,047,8008.018.027.767.8600:00:00
2010-08-252,368,7007.837.877.717.8400:00:00
2010-08-262,503,9007.877.917.767.9100:00:00
2010-08-271,638,3007.897.937.767.8900:00:00
2010-08-301,500,5007.917.957.867.9400:00:00
2010-08-312,415,1007.827.937.807.9300:00:00
2010-09-012,852,9008.018.187.948.1400:00:00
2010-09-022,632,2008.148.168.078.1100:00:00
2010-09-033,027,6008.138.308.128.2500:00:00
2010-09-062,383,0008.308.398.258.3500:00:00
2010-09-072,016,3008.358.398.258.3600:00:00
2010-09-082,378,6008.358.488.338.4700:00:00
2010-09-092,397,8008.448.528.408.4900:00:00
2010-09-102,164,4008.488.608.468.5700:00:00
2010-09-132,064,5008.618.658.528.5500:00:00
2010-09-142,258,5008.528.608.488.6000:00:00
2010-09-152,336,3008.618.638.538.5800:00:00
2010-09-161,969,2008.588.588.448.4400:00:00
2010-09-172,535,8008.518.648.408.4500:00:00
2010-09-201,712,5008.478.568.428.5500:00:00
2010-09-211,969,8008.558.688.558.6000:00:00
2010-09-221,594,4008.608.648.448.4500:00:00
2010-09-231,837,8008.518.578.278.3500:00:00
2010-09-242,095,2008.328.448.308.4100:00:00
2010-09-272,125,9008.448.578.438.5300:00:00
2010-09-283,161,9008.528.688.458.6500:00:00
2010-09-293,267,5008.698.728.568.6600:00:00
2010-09-303,271,9008.608.858.588.7200:00:00
2010-10-012,161,1008.698.758.628.6700:00:00
2010-10-042,870,4008.678.738.638.6600:00:00
2010-10-052,422,9008.658.788.618.7300:00:00
2010-10-062,657,1008.798.848.748.7800:00:00
2010-10-072,184,7008.808.858.748.7800:00:00
2010-10-082,591,1008.788.918.768.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources