Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.28 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Chart FRESENIUS MED CAR  News FRESENIUS MED CAR  Download Historical Prices for Metastock FRESENIUS MED CAR and Others  Technical Analysis FRESENIUS MED CAR  
Last Trade83.10Last Trade Time2017-11-01 - 23:04:00
Variation-0.28 (-0.333%)Open83.55
High83.90Low83.08
Volume1,345Average Volume (3m)0
YieldBid / Ask83.05 x 100,000 - 83.34 x 100,000
Former Close83.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FME.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19084.0084.0084.0084.0000:00:00
2000-06-2046,00080.5081.5079.5081.4000:00:00
2000-06-2122,40082.0083.0080.1083.0000:00:00
2000-06-2210,60081.5084.4081.5084.0000:00:00
2000-06-2351,90084.5086.0784.2085.5000:00:00
2000-06-2628,50082.1084.7082.1083.7000:00:00
2000-06-2781,80083.0083.0082.5082.8000:00:00
2000-06-2831,90083.3083.9081.0081.0000:00:00
2000-06-2942,60082.5082.5078.6080.2500:00:00
2000-06-3023,40082.0084.0080.0083.0000:00:00
2000-07-0328,40083.5084.4082.0083.0000:00:00
2000-07-0439,70083.6088.3083.6087.5000:00:00
2000-07-0549,10087.0088.9085.6087.1000:00:00
2000-07-0694,60086.2090.2085.9589.0000:00:00
2000-07-07089.0089.0089.0089.0000:00:00
2000-07-1086,70093.5093.5090.3092.0000:00:00
2000-07-1150,40091.0091.5089.0090.5000:00:00
2000-07-1250,50089.0090.9088.5089.3000:00:00
2000-07-1352,70089.2091.0086.2090.0000:00:00
2000-07-1430,70090.6091.0088.5089.0000:00:00
2000-07-1738,90090.0090.0086.2087.5000:00:00
2000-07-1860,90086.1089.5086.1087.9000:00:00
2000-07-1928,00087.5088.2086.5087.0000:00:00
2000-07-2037,10087.0087.3086.3086.9000:00:00
2000-07-2138,60086.9088.6086.9087.5000:00:00
2000-07-24087.5087.5087.5087.5000:00:00
2000-07-2525,90087.7088.5087.0088.4000:00:00
2000-07-2632,60088.0089.7085.6089.7000:00:00
2000-07-27089.7089.7089.7089.7000:00:00
2000-07-2858,00089.4089.5088.0088.5500:00:00
2000-07-3122,90088.2589.7087.2589.2000:00:00
2000-08-0154,30090.0090.3087.0087.7000:00:00
2000-08-0248,60088.8089.9588.6089.5000:00:00
2000-08-0354,10089.1090.7088.8090.0000:00:00
2000-08-0447,90091.0091.4089.8090.5000:00:00
2000-08-0785,40090.0092.7589.5092.3000:00:00
2000-08-08119,90092.8095.5092.1094.8000:00:00
2000-08-09094.8094.8094.8094.8000:00:00
2000-08-1080,60093.7596.0093.7595.3000:00:00
2000-08-1131,80094.5095.5094.0094.7500:00:00
2000-08-1434,10094.5095.6093.6095.6000:00:00
2000-08-1560,20095.0098.4094.5097.3000:00:00
2000-08-1654,30097.3098.0097.0097.7000:00:00
2000-08-1741,10097.1097.1094.5096.2000:00:00
2000-08-1816,10095.4096.0094.6095.8000:00:00
2000-08-2121,80096.0096.2094.9095.5000:00:00
2000-08-2230,00096.0097.5095.0096.9500:00:00
2000-08-2316,90097.2097.2094.5096.0000:00:00
2000-08-2415,00096.0096.6095.0096.5000:00:00
2000-08-2516,10096.5097.0095.5095.5000:00:00
2000-08-2815,90096.0097.5095.2096.0000:00:00
2000-08-2920,40096.0096.0094.2095.2000:00:00
2000-08-3040,70095.2097.5094.0097.0000:00:00
2000-08-3128,80095.4097.4095.4097.4000:00:00
2000-09-0166,10096.60100.0096.6098.4000:00:00
2000-09-0414,10098.5099.0098.0098.5000:00:00
2000-09-0532,00098.15100.0098.00100.0000:00:00
2000-09-0651,40099.00102.0096.0097.0000:00:00
2000-09-0722,20096.5099.6096.5097.6000:00:00
2000-09-0832,40097.5098.5096.5996.5900:00:00
2000-09-1120,80097.0098.9097.0098.2000:00:00
2000-09-1259,00099.00101.4098.20100.0000:00:00
2000-09-1330,100100.50100.5099.0099.3000:00:00
2000-09-1467,60099.00102.7099.00102.7000:00:00
2000-09-1559,600102.50102.5099.00100.0000:00:00
2000-09-1833,30099.7099.7096.1097.0000:00:00
2000-09-1945,10096.2097.0094.0097.0000:00:00
2000-09-2044,20098.90102.0095.80100.0000:00:00
2000-09-2154,10098.20100.6098.2099.0000:00:00
2000-09-2275,600100.50104.0099.00103.1500:00:00
2000-09-2530,200103.00104.00100.00103.0000:00:00
2000-09-2638,200103.00103.10101.50102.0000:00:00
2000-09-2718,700102.60103.00101.50102.5000:00:00
2000-09-2829,500102.30102.50101.00102.3000:00:00
2000-09-2911,200102.70102.70100.80101.7500:00:00
2000-10-0218,200101.00101.00100.00101.0000:00:00
2000-10-030101.00101.00101.00101.0000:00:00
2000-10-0423,800100.50102.5099.00100.0000:00:00
2000-10-0519,10099.50100.8097.0097.0000:00:00
2000-10-0629,50097.0098.5097.0097.0000:00:00
2000-10-0944,20094.4096.5093.9096.5000:00:00
2000-10-1026,40097.0097.0095.1097.0000:00:00
2000-10-1117,10096.4096.5095.0095.8000:00:00
2000-10-1242,40096.2096.5094.8094.8000:00:00
2000-10-1333,10094.4096.0092.5094.5000:00:00
2000-10-1620,80096.0096.0092.2093.5000:00:00
2000-10-1719,00093.0098.0092.5097.0000:00:00
2000-10-1840,00095.5098.3095.0096.8000:00:00
2000-10-1917,00096.0098.0096.0096.0000:00:00
2000-10-2012,20096.0096.0093.5094.7000:00:00
2000-10-2313,10094.7096.0094.0094.0000:00:00
2000-10-2425,50094.0095.0093.5094.7000:00:00
2000-10-2513,40094.0094.9093.5094.5000:00:00
2000-10-2618,30095.0096.0093.5094.7500:00:00
2000-10-2718,10094.5095.0093.5095.0000:00:00
2000-10-3046,20095.0095.5091.0093.0000:00:00
2000-10-31093.0093.0093.0093.0000:00:00
2000-11-0118,60094.5094.5093.5094.5000:00:00
2000-11-0223,50093.5098.5093.2098.0000:00:00
2000-11-0313,30097.5098.5096.5098.0000:00:00
2000-11-0616,80098.9099.0097.5099.0000:00:00
2000-11-0724,40098.9598.9597.0098.5000:00:00
2000-11-0836,60099.50102.0099.50101.1000:00:00
2000-11-0931,90099.50103.0099.50100.5000:00:00
2000-11-1019,500100.20101.50100.20101.5000:00:00
2000-11-1322,00099.40101.0099.40101.0000:00:00
2000-11-140101.00101.00101.00101.0000:00:00
2000-11-1522,200102.00103.90101.00102.5000:00:00
2000-11-1624,800102.50103.00100.00101.0000:00:00
2000-11-1714,100100.50101.50100.00100.5000:00:00
2000-11-2016,20099.30101.5099.30100.5000:00:00
2000-11-2117,00099.1099.5598.5099.0000:00:00
2000-11-2225,70098.50100.0097.5098.0000:00:00
2000-11-2326,00097.5098.5096.2097.9000:00:00
2000-11-246,30098.0098.2097.0098.0000:00:00
2000-11-2723,90097.5098.8096.5097.5000:00:00
2000-11-286,10098.0098.5097.0097.0000:00:00
2000-11-2919,50097.50100.5097.5098.0000:00:00
2000-11-304,90098.4098.4096.5097.0000:00:00
2000-12-0183,70095.5095.5086.0089.5000:00:00
2000-12-0444,90089.0089.0084.0085.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources