Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.28 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Chart FRESENIUS MED CAR  News FRESENIUS MED CAR  Download Historical Prices for Metastock FRESENIUS MED CAR and Others  Technical Analysis FRESENIUS MED CAR  
Last Trade83.10Last Trade Time2017-11-01 - 23:04:00
Variation-0.28 (-0.333%)Open83.55
High83.90Low83.08
Volume1,345Average Volume (3m)0
YieldBid / Ask83.05 x 100,000 - 83.34 x 100,000
Former Close83.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FME.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-2915,50035.9736.4235.9736.3000:00:00
2007-10-308,10036.2036.3335.3735.5000:00:00
2007-10-3110,60035.7536.9635.7536.4500:00:00
2007-11-015,30036.4036.4035.9936.1500:00:00
2007-11-025,90035.7535.8035.1935.4100:00:00
2007-11-056,80035.1535.3334.7435.0000:00:00
2007-11-064,30035.0035.0034.7434.9500:00:00
2007-11-075,00035.0035.0334.4934.4900:00:00
2007-11-0820,40034.3534.7533.9834.6000:00:00
2007-11-094,90035.0035.1434.7735.0500:00:00
2007-11-122,30035.0035.3534.8935.3500:00:00
2007-11-1314,90035.2036.5035.2036.4000:00:00
2007-11-146,30036.7036.7035.8535.8500:00:00
2007-11-153,30036.1536.1535.0335.2500:00:00
2007-11-168,50035.2036.0035.2035.9000:00:00
2007-11-1911,10035.7535.7535.1535.6000:00:00
2007-11-205,50035.4036.3035.4035.9500:00:00
2007-11-213,30035.8036.0035.5436.0000:00:00
2007-11-229,30036.0036.7535.8436.6500:00:00
2007-11-233,10036.7036.9335.6036.4500:00:00
2007-11-265,20036.4536.8536.2436.7500:00:00
2007-11-277,60036.5037.0036.5037.0000:00:00
2007-11-2811,00036.9038.0036.9038.0000:00:00
2007-11-293,30038.2538.3337.5137.5500:00:00
2007-11-307,30037.8538.2537.5038.1500:00:00
2007-12-035,50038.1038.8738.1038.7000:00:00
2007-12-044,60038.5039.1038.4538.5000:00:00
2007-12-056,00038.4038.6038.1438.5000:00:00
2007-12-063,60038.5538.5537.9037.9500:00:00
2007-12-073,10038.1538.1537.6237.9000:00:00
2007-12-105,10037.6537.8337.5537.6000:00:00
2007-12-117,60037.9037.9037.3737.9000:00:00
2007-12-1217,20037.5037.5936.4736.5000:00:00
2007-12-136,90036.3036.9736.3036.3500:00:00
2007-12-1460036.3036.6336.3036.6300:00:00
2007-12-173,00036.4036.8336.4036.5000:00:00
2007-12-1814,80036.4536.5635.1035.3500:00:00
2007-12-194,70035.5535.9234.9535.7500:00:00
2007-12-205,70035.7536.4535.7536.0000:00:00
2007-12-215,80036.4036.5136.2736.4800:00:00
2007-12-24036.4836.4836.4836.4800:00:00
2007-12-25036.4836.4836.4836.4800:00:00
2007-12-26036.4836.4836.4836.4800:00:00
2007-12-276,80036.5536.5536.0536.0500:00:00
2007-12-282,90035.9036.4735.9036.3800:00:00
2007-12-31036.3836.3836.3836.3800:00:00
2008-01-01036.3836.3836.3836.3800:00:00
2008-01-028,70036.6036.8436.0036.0000:00:00
2008-01-033,20036.0036.4035.9236.4000:00:00
2008-01-042,90036.5036.5136.1836.5100:00:00
2008-01-076,00036.4037.2036.4037.2000:00:00
2008-01-087,50037.2538.5437.2537.7000:00:00
2008-01-0912,20037.8039.2337.8039.0000:00:00
2008-01-109,00039.2039.2638.7738.9300:00:00
2008-01-111,70038.8038.8938.3638.6000:00:00
2008-01-146,80038.6538.6537.9838.1500:00:00
2008-01-157,40037.9038.2637.6837.7000:00:00
2008-01-167,40037.7038.4037.7038.3000:00:00
2008-01-173,10038.4338.4637.2037.5500:00:00
2008-01-187,70037.7038.3337.3737.5000:00:00
2008-01-2121,10037.9537.9535.0835.1500:00:00
2008-01-2240,40033.1035.5632.6035.1300:00:00
2008-01-2316,00035.4535.4534.1534.1700:00:00
2008-01-2424,90034.7035.1433.5033.7000:00:00
2008-01-2512,50034.3035.2334.0434.5700:00:00
2008-01-286,60033.9034.7333.9034.4600:00:00
2008-01-294,30034.6034.9234.5234.7600:00:00
2008-01-303,10034.7034.8534.4834.6000:00:00
2008-01-312,60034.3034.6534.1034.4600:00:00
2008-02-013,70034.7034.8734.5734.7300:00:00
2008-02-043,90035.1035.1034.7534.8900:00:00
2008-02-051,10034.7534.7534.3034.3000:00:00
2008-02-064,80034.0034.2933.5433.8500:00:00
2008-02-0712,40033.8033.8032.9033.1500:00:00
2008-02-082,20033.4033.8033.2033.7500:00:00
2008-02-115,50033.6034.1933.6034.0000:00:00
2008-02-122,10034.1034.5033.9234.4200:00:00
2008-02-134,60034.1034.9034.1034.8000:00:00
2008-02-146,60035.1035.1033.8633.9300:00:00
2008-02-159,10034.1534.7534.1534.7000:00:00
2008-02-185,40034.9035.2034.6335.0200:00:00
2008-02-1912,10034.9035.0034.3634.8900:00:00
2008-02-2014,00034.6635.8734.6635.8000:00:00
2008-02-218,50036.1036.1035.2035.2200:00:00
2008-02-225,90035.2035.6534.9235.2000:00:00
2008-02-257,70035.2035.5034.8435.0700:00:00
2008-02-267,10035.1035.4635.0935.2900:00:00
2008-02-274,90035.3035.3034.3735.1500:00:00
2008-02-2890035.2035.2034.7334.7700:00:00
2008-02-293,80034.7034.8134.3934.6900:00:00
2008-03-034,10034.3034.6634.2734.4300:00:00
2008-03-047,50034.2534.3833.7433.7400:00:00
2008-03-051,40033.9034.6133.9034.6100:00:00
2008-03-062,60034.7034.7034.1834.3300:00:00
2008-03-071,00034.0034.3734.0034.3700:00:00
2008-03-103,30034.1034.1133.2833.3500:00:00
2008-03-116,50033.4033.6232.9633.0200:00:00
2008-03-1210,00033.0533.0532.4032.4000:00:00
2008-03-139,20032.0032.3130.9732.0500:00:00
2008-03-142,60032.0032.0031.2031.4200:00:00
2008-03-175,40030.8031.8430.8031.0800:00:00
2008-03-184,70031.0031.4230.6030.6000:00:00
2008-03-1916,20030.7030.7029.7029.7100:00:00
2008-03-209,00029.7030.9029.7030.8400:00:00
2008-03-21030.8430.8430.8430.8400:00:00
2008-03-24030.8430.8430.8430.8400:00:00
2008-03-253,00031.5031.5030.7530.9600:00:00
2008-03-263,90031.0031.1030.9031.0300:00:00
2008-03-273,50030.9031.6330.9031.4000:00:00
2008-03-282,80031.5031.7531.3731.6700:00:00
2008-03-316,60031.5031.8931.3131.8500:00:00
2008-04-014,00031.8032.4331.8032.3000:00:00
2008-04-023,60032.7532.7532.3532.5600:00:00
2008-04-038,70032.5032.7832.2832.7800:00:00
2008-04-043,00032.7532.8932.7332.7300:00:00
2008-04-075,80032.2933.0832.2933.0400:00:00
2008-04-081,30032.9032.9132.7032.7000:00:00
2008-04-094,00032.5032.8932.5032.8100:00:00
2008-04-1070032.5032.8032.3832.8000:00:00
2008-04-114,70032.8033.0032.1032.4200:00:00
2008-04-141,80032.0032.2032.0032.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources