Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.00%) Fifth Third Banco - [Ticker: FITB]Chart Fifth Third Banco  News Fifth Third Banco  Download Historical Prices for Metastock Fifth Third Banco and Others  Technical Analysis Fifth Third Banco  
Last Trade27.98Last Trade Time2018-12-03 - 00:00:00
Variation+0.05 (+1.00%)Open28.24
High28.31Low27.79
Volume1,547,728Average Volume (3m)0
YieldBid / Ask29.00 x 1,800 - 29.01 x 500
Former Close27.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FITB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,530,30059.7959.8458.8359.2600:00:00
2001-12-041,728,80059.7560.3359.3560.1900:00:00
2001-12-053,013,00060.7661.1060.4260.4300:00:00
2001-12-061,828,90060.3760.7360.0360.2000:00:00
2001-12-071,367,20060.1160.2659.3560.0900:00:00
2001-12-10885,40059.9260.1159.3359.4500:00:00
2001-12-111,163,60059.8159.9459.1459.5500:00:00
2001-12-121,257,40059.6060.0059.3559.7200:00:00
2001-12-131,147,90059.4659.6258.6058.7800:00:00
2001-12-141,444,60058.6458.8758.2058.5600:00:00
2001-12-171,409,60058.3859.2658.1858.9600:00:00
2001-12-181,545,90059.0260.0058.6259.9900:00:00
2001-12-191,506,80059.8960.9759.6660.4300:00:00
2001-12-202,195,50060.3861.6760.2861.2400:00:00
2001-12-214,437,70061.0062.8060.9262.4300:00:00
2001-12-24614,40062.3562.5461.8462.0000:00:00
2001-12-26996,70062.0062.9261.9162.3800:00:00
2001-12-27863,40062.2962.3061.3661.7700:00:00
2001-12-281,341,40061.8162.0661.1861.9700:00:00
2001-12-311,474,10061.9162.0061.3361.3300:00:00
2002-01-021,389,30061.1661.3260.3861.3200:00:00
2002-01-031,176,10061.1861.8961.0561.4900:00:00
2002-01-041,524,20061.3962.0061.2361.9900:00:00
2002-01-07951,80061.8062.2561.6162.0400:00:00
2002-01-08843,10062.0762.0761.3061.7200:00:00
2002-01-091,630,40061.7361.9060.6360.9800:00:00
2002-01-101,173,70060.8261.2060.3961.0800:00:00
2002-01-11871,60061.2261.3660.4560.6600:00:00
2002-01-141,275,20060.6660.8960.1060.1200:00:00
2002-01-152,152,40060.7562.0860.6461.9500:00:00
2002-01-161,596,40061.7462.3161.0861.7100:00:00
2002-01-171,127,20061.8562.1961.7362.1400:00:00
2002-01-181,737,10061.4562.8061.4262.2200:00:00
2002-01-221,065,30062.3562.7962.1862.4000:00:00
2002-01-231,778,30062.3262.8362.1562.4600:00:00
2002-01-242,840,60062.3263.8662.1062.8100:00:00
2002-01-251,580,30062.8063.6562.5263.3400:00:00
2002-01-28736,00063.4563.5062.4862.9100:00:00
2002-01-292,311,40063.2263.4260.8161.3800:00:00
2002-01-302,365,00061.3962.8460.3762.7600:00:00
2002-01-312,124,40062.6563.2662.0163.2500:00:00
2002-02-0120,84262.9163.9562.8063.4500:00:00
2002-02-041,613,40063.4363.7561.7062.0100:00:00
2002-02-051,628,80061.9562.5161.4262.0500:00:00
2002-02-061,330,40062.0462.1660.9261.4400:00:00
2002-02-071,541,30061.6962.4561.0361.1600:00:00
2002-02-081,633,10061.1662.2560.9362.1300:00:00
2002-02-111,864,20062.3362.3661.5662.1700:00:00
2002-02-121,363,30061.4662.5561.4562.3700:00:00
2002-02-131,125,60062.3463.1862.2463.1600:00:00
2002-02-141,203,20063.1163.6262.6963.5000:00:00
2002-02-152,399,90063.4963.4962.2562.8000:00:00
2002-02-191,616,60062.6762.7560.7561.3100:00:00
2002-02-201,795,60061.7561.7660.3261.2800:00:00
2002-02-211,547,50061.4562.1461.0961.1700:00:00
2002-02-221,576,40061.0461.7060.6961.3400:00:00
2002-02-251,629,30061.6162.9961.4262.8100:00:00
2002-02-262,745,60063.0364.1062.8163.3600:00:00
2002-02-271,808,70063.8064.5063.0963.5100:00:00
2002-02-281,811,20063.8064.4363.6063.7600:00:00
2002-03-011,836,40063.7565.1363.5665.0300:00:00
2002-03-042,454,00064.9166.4364.9066.3300:00:00
2002-03-053,131,90066.0767.7466.0466.8200:00:00
2002-03-062,429,60066.8967.7666.5067.6500:00:00
2002-03-072,555,50067.5268.0866.2366.8200:00:00
2002-03-082,050,80066.8267.2466.1766.4900:00:00
2002-03-111,608,80066.4467.9066.0967.5800:00:00
2002-03-121,459,30067.0768.0266.5768.0000:00:00
2002-03-131,600,20067.9267.9767.3067.9000:00:00
2002-03-141,495,10067.7468.0167.2367.9700:00:00
2002-03-153,527,00068.7569.6968.1269.1300:00:00
2002-03-181,784,10068.6269.3068.6168.7600:00:00
2002-03-191,473,80069.0369.6268.9769.4000:00:00
2002-03-201,904,70069.1069.4468.3768.8500:00:00
2002-03-211,760,10068.7368.7467.7168.0500:00:00
2002-03-221,068,10068.0368.7667.5368.0600:00:00
2002-03-251,399,90068.0668.1467.2867.4400:00:00
2002-03-262,147,00067.2868.1167.0667.4200:00:00
2002-03-272,265,00067.2568.6367.0468.0700:00:00
2002-03-281,655,40067.3968.4566.8667.4800:00:00
2002-04-011,854,60066.6267.0066.3166.9000:00:00
2002-04-021,499,30066.8567.3266.3567.0100:00:00
2002-04-031,937,80067.0067.0865.7266.1300:00:00
2002-04-041,691,90066.1066.6565.8566.2700:00:00
2002-04-051,113,50066.8566.9766.5066.7500:00:00
2002-04-081,262,60065.4567.1065.3066.8600:00:00
2002-04-091,874,50066.6468.0566.5567.7800:00:00
2002-04-102,227,90067.8169.3067.5669.2100:00:00
2002-04-112,285,80069.1869.3568.3768.7100:00:00
2002-04-122,445,90068.9669.3768.4969.3500:00:00
2002-04-151,386,90069.4969.7068.4568.6500:00:00
2002-04-161,976,40069.1769.2568.3568.6300:00:00
2002-04-172,040,40068.6169.0467.6268.9000:00:00
2002-04-181,586,00068.8969.4467.8668.5600:00:00
2002-04-191,498,00068.8268.8867.2968.4500:00:00
2002-04-221,243,00068.2968.8767.9568.0100:00:00
2002-04-233,074,00068.1168.7767.4967.8000:00:00
2002-04-242,544,80067.9069.0667.8968.4700:00:00
2002-04-252,923,50068.3568.6567.3667.9600:00:00
2002-04-261,243,90068.0168.5967.5567.5800:00:00
2002-04-291,652,00067.5068.0567.1367.5800:00:00
2002-04-301,938,60067.4968.7967.2068.5900:00:00
2002-05-011,760,70068.3068.9867.8568.6000:00:00
2002-05-021,543,90068.7469.1868.5268.9700:00:00
2002-05-031,771,60069.0069.0968.1968.9400:00:00
2002-05-061,287,60068.5969.2767.5267.6500:00:00
2002-05-071,109,80067.7368.3567.5067.6500:00:00
2002-05-081,401,90067.7768.3767.7168.2100:00:00
2002-05-091,186,50068.1568.1567.0167.0200:00:00
2002-05-101,581,20067.5567.5566.1966.2300:00:00
2002-05-131,373,80066.4367.2066.1867.1000:00:00
2002-05-141,337,40067.9067.9067.0367.8000:00:00
2002-05-151,614,40067.7968.3067.3367.6800:00:00
2002-05-161,502,40067.7767.9467.3667.6300:00:00
2002-05-171,949,00067.4067.8467.3567.4200:00:00
2002-05-203,157,10067.0767.2665.1865.4900:00:00
2002-05-212,109,60065.6766.3965.5665.8600:00:00
2002-05-221,444,00065.8566.3465.3166.1600:00:00
2002-05-231,701,60066.2566.6265.3166.0300:00:00
2002-05-241,145,80065.8066.2865.5265.5900:00:00
2002-05-281,348,80065.6265.6464.4364.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources