Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.00%) Fifth Third Banco - [Ticker: FITB]Chart Fifth Third Banco  News Fifth Third Banco  Download Historical Prices for Metastock Fifth Third Banco and Others  Technical Analysis Fifth Third Banco  
Last Trade27.98Last Trade Time2018-12-03 - 00:00:00
Variation+0.05 (+1.00%)Open28.24
High28.31Low27.79
Volume1,547,728Average Volume (3m)0
YieldBid / Ask29.00 x 1,800 - 29.01 x 500
Former Close27.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FITB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,789,10039.4840.0239.2840.0200:00:00
2006-03-212,620,00039.9840.1639.6539.9500:00:00
2006-03-222,879,80039.9040.9739.7540.7600:00:00
2006-03-231,823,90040.6640.9740.5440.8600:00:00
2006-03-241,179,00040.8440.9040.5840.7000:00:00
2006-03-273,518,00040.4741.4040.4141.3300:00:00
2006-03-283,508,80041.0641.4340.3740.5300:00:00
2006-03-295,042,70040.4440.6839.6240.2000:00:00
2006-03-301,926,80039.8640.1839.3539.3900:00:00
2006-03-312,138,80039.5439.6839.2939.3600:00:00
2006-04-032,037,50039.5639.8439.1439.1800:00:00
2006-04-041,691,80039.1639.9939.0739.6800:00:00
2006-04-052,358,50039.6939.9839.4039.6900:00:00
2006-04-061,013,90039.5339.9539.4039.5500:00:00
2006-04-071,326,20039.7139.8339.0739.3600:00:00
2006-04-101,093,30039.4939.5839.1239.3000:00:00
2006-04-111,183,00039.3039.3338.9839.2600:00:00
2006-04-121,307,50039.1839.2938.7238.7900:00:00
2006-04-131,459,20038.8939.4938.7339.3700:00:00
2006-04-171,334,60039.1639.7338.9639.3200:00:00
2006-04-184,385,30039.3541.0238.8640.9600:00:00
2006-04-191,843,20040.6441.0040.0440.3800:00:00
2006-04-202,109,80039.8740.3839.5339.5500:00:00
2006-04-212,564,20039.8840.0039.0039.2300:00:00
2006-04-241,779,20039.2139.5839.0139.2300:00:00
2006-04-251,435,10039.0639.3839.0039.0000:00:00
2006-04-261,267,70039.2039.3839.0239.3200:00:00
2006-04-273,019,60039.1140.6739.0740.2900:00:00
2006-04-283,064,90040.3040.7240.2640.4200:00:00
2006-05-011,882,00040.4540.5339.5039.6100:00:00
2006-05-022,025,70039.6039.8039.3839.6200:00:00
2006-05-031,592,40039.5239.7639.4139.5900:00:00
2006-05-041,403,60039.4739.8639.4639.6400:00:00
2006-05-051,529,40039.8940.0139.7139.9300:00:00
2006-05-081,766,40040.0540.4539.9940.1200:00:00
2006-05-091,424,10040.0940.1639.4839.7000:00:00
2006-05-101,292,70039.7339.9739.4639.8500:00:00
2006-05-111,788,90039.6739.8538.8139.1100:00:00
2006-05-121,183,20039.2039.3938.8038.8300:00:00
2006-05-151,631,10038.9339.4138.8139.3900:00:00
2006-05-161,189,60039.3439.4538.8839.1500:00:00
2006-05-171,461,40038.9038.9338.3138.4000:00:00
2006-05-181,694,00038.5138.6937.8537.9200:00:00
2006-05-192,551,40038.2438.4537.8838.2200:00:00
2006-05-222,108,70038.1338.5837.7138.1600:00:00
2006-05-231,842,70038.0538.5137.9237.9300:00:00
2006-05-242,426,30037.8538.3137.7238.1700:00:00
2006-05-251,703,60038.2838.5037.7238.1100:00:00
2006-05-261,307,20038.2038.4538.0538.2200:00:00
2006-05-301,294,40038.2038.2937.8737.9200:00:00
2006-05-312,206,40038.1738.3637.6738.0000:00:00
2006-06-011,626,70038.0938.8137.9738.7000:00:00
2006-06-021,518,10038.6439.4038.5038.8100:00:00
2006-06-051,747,10038.5138.7438.0638.1300:00:00
2006-06-061,776,10038.1538.6137.7338.1000:00:00
2006-06-071,741,50038.2738.6238.1338.4100:00:00
2006-06-081,739,80038.4138.8637.8638.8200:00:00
2006-06-091,964,80038.6839.0538.6138.9000:00:00
2006-06-121,035,20038.9339.0038.3538.3600:00:00
2006-06-132,639,70038.4738.7538.0538.1300:00:00
2006-06-144,366,10038.1638.1736.4236.8700:00:00
2006-06-154,430,90037.6038.0337.0937.9800:00:00
2006-06-163,152,70037.9237.9437.3737.5400:00:00
2006-06-192,309,00037.5637.9337.0537.1100:00:00
2006-06-201,652,90037.0037.6136.9737.2600:00:00
2006-06-212,102,10037.2637.3536.8536.9100:00:00
2006-06-221,684,00036.7536.9436.5236.7300:00:00
2006-06-232,496,10036.5136.6835.8636.3500:00:00
2006-06-261,807,10036.4436.8636.4436.8000:00:00
2006-06-271,206,90036.7136.9536.5036.5100:00:00
2006-06-281,184,30036.5036.7236.2636.2800:00:00
2006-06-293,050,70036.5437.2136.3737.1700:00:00
2006-06-302,361,70037.2437.3336.7736.9500:00:00
2006-07-03488,90037.0337.1936.8037.1000:00:00
2006-07-051,685,10036.9437.0036.3036.4700:00:00
2006-07-062,141,50036.4737.3236.4637.1200:00:00
2006-07-07999,00036.9737.3636.7536.8500:00:00
2006-07-101,010,80036.9637.2636.8537.0600:00:00
2006-07-111,737,50036.9737.5736.5637.4600:00:00
2006-07-121,758,40037.2937.3436.6236.6300:00:00
2006-07-131,291,50036.4336.7736.3336.5000:00:00
2006-07-141,199,90036.3736.5035.9536.2500:00:00
2006-07-17841,20036.5636.8636.1636.8200:00:00
2006-07-181,308,10036.7537.0036.3636.7100:00:00
2006-07-192,386,90037.0037.9436.8637.6900:00:00
2006-07-203,852,10038.0038.1637.7137.7900:00:00
2006-07-212,367,60038.0738.1737.3737.8900:00:00
2006-07-242,180,20037.9438.5337.8738.3800:00:00
2006-07-252,134,20038.1438.3837.7537.9300:00:00
2006-07-261,478,90037.9338.1637.7137.9900:00:00
2006-07-271,618,60038.0038.0637.4937.6200:00:00
2006-07-281,614,60037.6138.6237.5638.5000:00:00
2006-07-311,522,60038.2738.4738.0038.1400:00:00
2006-08-011,247,00038.0038.2737.9238.2200:00:00
2006-08-021,076,20038.3238.3237.9938.0800:00:00
2006-08-031,409,50038.0838.4438.0138.3500:00:00
2006-08-044,003,00038.5439.1438.4739.0100:00:00
2006-08-071,428,70038.9339.2638.8839.2100:00:00
2006-08-083,225,00039.3539.8139.3439.4000:00:00
2006-08-092,268,80039.6039.7639.2739.3300:00:00
2006-08-101,779,10039.3439.4538.9639.1900:00:00
2006-08-111,195,20039.1239.2038.7739.1600:00:00
2006-08-14967,50039.1839.3338.9539.1300:00:00
2006-08-151,276,90039.6239.7139.3139.6800:00:00
2006-08-161,832,00039.8140.1539.6640.1100:00:00
2006-08-171,859,70040.1840.1839.5639.9300:00:00
2006-08-181,300,30040.1740.1739.7539.9300:00:00
2006-08-211,135,90039.7839.9539.6939.8200:00:00
2006-08-221,641,90039.7539.8139.4839.5000:00:00
2006-08-231,196,60039.5939.7439.3339.3800:00:00
2006-08-241,025,50039.5539.7939.4539.5100:00:00
2006-08-251,205,10039.3339.7039.3339.4500:00:00
2006-08-281,326,40039.3639.6539.2539.4800:00:00
2006-08-292,029,50039.4139.6939.0739.3200:00:00
2006-08-30804,00039.4239.5439.0339.3000:00:00
2006-08-311,557,20039.1639.4038.9439.3400:00:00
2006-09-01937,20039.5039.6339.3439.4700:00:00
2006-09-05972,40039.3139.5239.2039.3200:00:00
2006-09-061,162,80039.3439.5039.1539.1800:00:00
2006-09-071,771,30039.0739.2738.7738.8000:00:00
2006-09-081,917,30038.9839.1838.5139.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources