Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.00%) Fifth Third Banco - [Ticker: FITB]Chart Fifth Third Banco  News Fifth Third Banco  Download Historical Prices for Metastock Fifth Third Banco and Others  Technical Analysis Fifth Third Banco  
Last Trade27.98Last Trade Time2018-12-03 - 00:00:00
Variation+0.05 (+1.00%)Open28.24
High28.31Low27.79
Volume1,547,728Average Volume (3m)0
YieldBid / Ask29.00 x 1,800 - 29.01 x 500
Former Close27.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FITB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,174,90043.0043.5442.8743.1600:00:00
2005-04-071,632,50043.2343.7643.1243.2900:00:00
2005-04-081,562,80043.1843.4742.8642.9000:00:00
2005-04-111,784,10043.0043.1742.8543.0100:00:00
2005-04-123,093,50042.8543.7042.2543.4300:00:00
2005-04-132,222,40043.5243.5642.8543.0900:00:00
2005-04-149,175,90042.2142.2940.2441.1000:00:00
2005-04-153,671,20040.5441.6640.4340.9600:00:00
2005-04-183,268,00040.8441.7740.7841.7400:00:00
2005-04-193,096,00042.0042.0041.1341.4300:00:00
2005-04-202,283,30041.3041.3440.3940.5000:00:00
2005-04-213,458,10040.7041.6540.6141.5100:00:00
2005-04-222,674,60041.3242.2241.2541.8000:00:00
2005-04-251,995,00042.0042.6141.8742.5400:00:00
2005-04-262,243,20042.4342.4842.0042.1200:00:00
2005-04-271,986,40042.1042.8642.0042.7800:00:00
2005-04-281,767,70042.5042.9042.1442.2700:00:00
2005-04-292,921,80042.6643.5042.3543.5000:00:00
2005-05-021,941,10043.5443.8943.2243.6200:00:00
2005-05-031,997,40043.3543.9943.2843.5500:00:00
2005-05-042,425,30043.8844.2343.0543.8900:00:00
2005-05-051,581,60043.7044.3743.4243.8000:00:00
2005-05-061,339,60043.8644.0043.3343.5100:00:00
2005-05-091,360,90043.4644.0543.3643.8000:00:00
2005-05-101,840,30043.5243.5742.9443.1600:00:00
2005-05-111,876,40043.2043.5642.9543.3100:00:00
2005-05-122,277,90043.4244.0043.4043.7300:00:00
2005-05-132,177,80043.8644.0743.3043.4300:00:00
2005-05-161,451,80043.3644.3443.3644.2000:00:00
2005-05-171,816,70044.0444.4443.9844.3600:00:00
2005-05-182,549,90044.4044.6744.0144.4000:00:00
2005-05-193,130,90044.3944.4943.5343.9100:00:00
2005-05-203,237,00044.5044.5243.2343.3400:00:00
2005-05-232,741,00043.3043.4943.1243.3500:00:00
2005-05-242,543,50043.2743.3542.5642.7600:00:00
2005-05-252,009,30042.6342.9642.4842.6000:00:00
2005-05-261,530,90042.8343.3542.7642.9900:00:00
2005-05-271,164,30042.8443.4742.7743.2300:00:00
2005-05-312,318,90043.2343.3342.5942.6700:00:00
2005-06-012,321,20042.6343.7942.6243.2400:00:00
2005-06-021,291,00043.0243.0542.7642.8500:00:00
2005-06-032,066,70042.7442.8441.8441.9700:00:00
2005-06-061,633,00041.9542.3741.9042.2700:00:00
2005-06-071,611,70042.5042.5541.8641.8600:00:00
2005-06-081,497,80041.8142.2341.8142.0300:00:00
2005-06-091,956,10042.0542.3841.9042.1200:00:00
2005-06-101,887,80042.0242.3841.7642.0000:00:00
2005-06-132,995,70041.7241.8441.1541.2500:00:00
2005-06-142,303,70041.2641.5041.1241.3200:00:00
2005-06-152,118,90041.4541.5041.0241.2100:00:00
2005-06-161,814,10041.1441.4141.0541.2700:00:00
2005-06-173,481,50041.4441.7541.1041.5700:00:00
2005-06-202,192,50041.4241.7141.1241.4300:00:00
2005-06-212,510,10041.3442.1941.2942.0500:00:00
2005-06-221,643,70042.2742.4842.0542.2400:00:00
2005-06-231,574,40042.2042.3541.4741.6400:00:00
2005-06-242,370,70041.7741.9041.5141.8200:00:00
2005-06-272,294,00041.6441.9141.5841.6100:00:00
2005-06-282,749,20041.7041.7541.3741.6800:00:00
2005-06-291,746,30041.6542.1441.5941.7600:00:00
2005-06-302,701,30041.4441.9141.1041.1700:00:00
2005-07-011,883,30041.2341.4740.9741.0600:00:00
2005-07-052,507,90041.0641.3340.7941.2100:00:00
2005-07-061,782,70041.0041.4740.9341.2200:00:00
2005-07-071,389,30041.0441.3940.7241.3300:00:00
2005-07-082,077,90041.1142.2641.1042.2300:00:00
2005-07-112,284,30042.5742.7542.2542.7500:00:00
2005-07-122,012,40042.5343.3442.4943.0200:00:00
2005-07-132,715,50043.3043.9943.0043.4400:00:00
2005-07-146,079,50042.4842.5841.2842.3000:00:00
2005-07-152,124,20042.1542.4041.8442.2200:00:00
2005-07-181,620,30042.1242.1941.4841.5200:00:00
2005-07-191,171,60041.4741.9341.4541.6900:00:00
2005-07-202,229,30041.6842.5041.4642.2400:00:00
2005-07-211,845,60042.1742.3941.7041.8900:00:00
2005-07-221,319,30042.2542.4141.9842.3700:00:00
2005-07-251,420,50042.3042.7042.2142.4200:00:00
2005-07-261,442,40042.3242.9842.0442.8500:00:00
2005-07-271,248,60042.7043.0742.7042.9700:00:00
2005-07-281,451,60043.1243.3442.9243.2300:00:00
2005-07-292,248,40043.2143.4542.9943.1000:00:00
2005-08-012,887,80043.0943.2442.4443.0300:00:00
2005-08-021,755,80043.1343.4943.0843.4600:00:00
2005-08-031,626,20043.3243.5743.0643.4800:00:00
2005-08-041,314,50043.1643.4843.1043.2600:00:00
2005-08-052,017,20043.2343.3542.7142.8500:00:00
2005-08-081,807,60043.1343.1742.5142.9900:00:00
2005-08-092,220,50043.0743.2642.9142.9900:00:00
2005-08-102,689,70043.1443.4943.0843.1900:00:00
2005-08-111,875,10043.0543.4242.9743.3700:00:00
2005-08-121,122,00043.3343.4842.9943.2600:00:00
2005-08-151,400,90043.0443.4842.7343.4000:00:00
2005-08-161,353,10043.4043.4243.0243.0300:00:00
2005-08-171,046,70042.9643.3442.8343.1500:00:00
2005-08-181,302,40043.0543.3542.8643.0600:00:00
2005-08-191,388,30043.3143.3542.8743.0100:00:00
2005-08-221,515,90042.9943.3842.9343.2300:00:00
2005-08-231,674,60043.1343.2643.0043.0800:00:00
2005-08-241,621,00042.9043.2142.6542.6700:00:00
2005-08-254,179,70041.4541.9941.3741.8200:00:00
2005-08-263,154,10041.8542.0741.3541.3600:00:00
2005-08-291,512,50041.2641.6941.1141.5200:00:00
2005-08-301,849,30041.7041.7040.8841.2700:00:00
2005-08-311,686,50041.3541.4140.7741.4100:00:00
2005-09-012,772,10041.0741.7441.0541.3700:00:00
2005-09-021,954,20041.6041.7041.2841.2900:00:00
2005-09-061,437,10041.4341.8741.3941.6400:00:00
2005-09-071,149,70041.4241.6240.9941.3300:00:00
2005-09-081,784,90041.2641.3940.9641.2200:00:00
2005-09-091,445,20041.2041.5641.1141.3700:00:00
2005-09-122,611,40041.5342.2041.3041.7800:00:00
2005-09-132,300,10041.8241.8341.1541.3600:00:00
2005-09-142,813,70041.2141.5340.4540.5200:00:00
2005-09-1510,847,10038.6439.3438.1038.4500:00:00
2005-09-1612,431,60038.5839.8038.5839.5400:00:00
2005-09-194,425,00039.2939.3338.2238.8600:00:00
2005-09-204,184,10038.7639.1137.8938.1500:00:00
2005-09-213,938,80038.1038.3437.5737.6000:00:00
2005-09-223,558,10037.6537.8137.2337.4900:00:00
2005-09-232,069,80037.5137.7237.4537.5700:00:00
2005-09-262,219,00037.9137.9137.3537.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources