Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.68 (+1.01%) Fiserv - [Ticker: FISV]Chart Fiserv  News Fiserv  Download Historical Prices for Metastock Fiserv and Others  Technical Analysis Fiserv  
Last Trade79.81Last Trade Time2018-12-03 - 00:00:00
Variation+0.68 (+1.01%)Open79.58
High79.96Low79.43
Volume281,123Average Volume (3m)0
YieldBid / Ask125.23 x 300 - 125.25 x 100
Former Close79.1352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FISV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,155,90039.0039.3038.5038.8000:00:00
2001-12-041,430,70038.8039.7038.6039.5900:00:00
2001-12-052,136,00039.8741.7539.8041.2000:00:00
2001-12-061,213,00041.4642.1540.9341.9200:00:00
2001-12-07913,70041.8342.3241.2641.7200:00:00
2001-12-101,263,20041.5042.4541.0041.6900:00:00
2001-12-11767,00041.8642.3541.3541.9600:00:00
2001-12-121,459,20041.7942.4741.3542.0700:00:00
2001-12-131,006,20041.7941.9240.9041.0900:00:00
2001-12-14798,30040.9041.7540.8541.2800:00:00
2001-12-171,875,90041.6943.8841.4543.7700:00:00
2001-12-181,921,40043.9244.6143.5944.3900:00:00
2001-12-191,192,50044.2344.5043.2744.3400:00:00
2001-12-201,428,20043.9944.0543.2943.2900:00:00
2001-12-212,684,30044.2544.3542.2742.5200:00:00
2001-12-24829,90042.4743.0042.4542.7000:00:00
2001-12-261,051,70042.9643.1342.5642.8000:00:00
2001-12-27800,60042.8043.4942.7242.8200:00:00
2001-12-281,558,60042.8043.8642.7043.6200:00:00
2001-12-311,567,50043.7243.7442.0542.3200:00:00
2002-01-021,981,40042.5043.2041.4942.8900:00:00
2002-01-033,032,60042.8243.2341.8242.5000:00:00
2002-01-041,807,70042.4742.7041.7041.8500:00:00
2002-01-071,929,30041.8342.7041.5642.2000:00:00
2002-01-08786,70042.3942.4041.7742.1500:00:00
2002-01-091,333,70042.2042.7341.4041.5500:00:00
2002-01-101,808,60041.2442.1640.7741.7000:00:00
2002-01-111,410,50041.9742.6240.6942.0000:00:00
2002-01-14948,60041.8142.2041.1641.5100:00:00
2002-01-151,096,40041.6843.0141.6342.8700:00:00
2002-01-161,377,00042.9443.0041.7041.7100:00:00
2002-01-171,744,10041.7543.4741.7243.2100:00:00
2002-01-181,614,80042.8443.3841.9341.9900:00:00
2002-01-221,685,50042.0942.3641.4341.6000:00:00
2002-01-232,057,60041.7043.5041.5343.3000:00:00
2002-01-241,949,30043.3043.5042.5243.2500:00:00
2002-01-25982,80043.1643.2942.0242.5000:00:00
2002-01-281,249,50043.0143.0741.9142.3700:00:00
2002-01-291,702,60042.5042.6040.0540.9400:00:00
2002-01-301,409,60041.0341.9440.6041.8900:00:00
2002-01-311,061,30041.9142.5241.4642.4400:00:00
2002-02-0116,81242.2942.3040.4740.8800:00:00
2002-02-041,652,10040.7041.2539.8541.1300:00:00
2002-02-051,561,10041.2742.7541.2741.6500:00:00
2002-02-061,639,00041.8442.2040.9542.0000:00:00
2002-02-071,327,50041.8542.6041.1541.2400:00:00
2002-02-081,597,90041.3042.4541.0042.4000:00:00
2002-02-111,747,60042.0742.1540.8041.1800:00:00
2002-02-121,349,90040.9941.6040.0941.0700:00:00
2002-02-13973,60041.2241.9740.9041.5700:00:00
2002-02-141,018,70041.5842.2041.2741.7200:00:00
2002-02-15737,90042.0142.2241.0141.1000:00:00
2002-02-191,330,90041.0941.3939.6139.9200:00:00
2002-02-20959,80040.2541.0439.9540.7900:00:00
2002-02-211,139,30040.5640.9239.7039.8800:00:00
2002-02-221,550,50040.3741.9040.2241.7200:00:00
2002-02-251,362,50041.6742.9341.5042.9000:00:00
2002-02-261,627,40042.8542.9041.1542.1700:00:00
2002-02-27992,30042.4542.8441.5041.6100:00:00
2002-02-282,104,40041.8543.4041.8042.7400:00:00
2002-03-011,543,50042.9044.0042.5543.9300:00:00
2002-03-042,471,70044.1644.7043.7344.4400:00:00
2002-03-052,095,00044.1644.4743.2443.2900:00:00
2002-03-061,191,00043.1644.3543.0144.0100:00:00
2002-03-072,248,70044.2445.3543.9644.9000:00:00
2002-03-082,251,70045.3745.5844.0844.6300:00:00
2002-03-111,662,50044.5545.8444.2545.6200:00:00
2002-03-121,469,80045.3746.2345.0045.9400:00:00
2002-03-131,284,90045.9046.2844.7044.8700:00:00
2002-03-141,052,80044.7945.4244.6044.8200:00:00
2002-03-152,067,10045.2346.0045.0545.9600:00:00
2002-03-181,791,90045.9747.2445.4646.4900:00:00
2002-03-19709,00046.9047.1046.2646.6000:00:00
2002-03-201,295,60046.4046.6745.3545.4900:00:00
2002-03-21956,70045.3746.0044.8445.9100:00:00
2002-03-221,186,10045.9846.5145.0045.4200:00:00
2002-03-251,438,40045.5045.8644.3345.1900:00:00
2002-03-261,265,60044.9046.5044.9046.2700:00:00
2002-03-271,373,90046.1846.4545.4945.8400:00:00
2002-03-281,015,30046.1546.4245.6245.9900:00:00
2002-04-011,147,30045.7946.2545.0046.0800:00:00
2002-04-021,392,60046.2346.2545.2745.4300:00:00
2002-04-031,438,50045.4346.0644.6045.0300:00:00
2002-04-041,439,30045.0945.2044.0844.7800:00:00
2002-04-052,486,00044.9445.0343.4644.0100:00:00
2002-04-081,353,00043.5045.0043.4345.0000:00:00
2002-04-092,693,00045.0745.0742.6042.6500:00:00
2002-04-102,590,00042.8343.5042.7043.0500:00:00
2002-04-111,342,40043.0543.0541.8442.1000:00:00
2002-04-121,656,40042.2542.7941.6642.3900:00:00
2002-04-15947,20042.6942.7041.9342.1600:00:00
2002-04-162,583,30042.7042.9141.7742.0000:00:00
2002-04-172,190,90042.1742.1940.7340.9400:00:00
2002-04-182,338,80040.9741.4840.1841.2600:00:00
2002-04-192,255,20041.4743.1741.0142.9100:00:00
2002-04-222,449,50042.7243.6841.9842.3000:00:00
2002-04-231,932,40042.8143.5442.6442.8000:00:00
2002-04-241,472,10043.3644.4343.1643.6000:00:00
2002-04-251,666,10043.6544.1643.0243.8900:00:00
2002-04-262,054,10044.0944.0943.1043.2800:00:00
2002-04-291,481,30043.1943.8142.5542.8400:00:00
2002-04-301,937,70043.3145.0043.1544.4600:00:00
2002-05-011,523,60044.6145.3343.4644.7800:00:00
2002-05-021,538,10044.6445.3444.1144.1600:00:00
2002-05-031,441,70044.1544.9843.2543.5600:00:00
2002-05-061,139,30044.3244.6343.2043.2000:00:00
2002-05-071,778,20043.8744.3943.6443.7000:00:00
2002-05-082,155,70044.1144.6843.1644.6700:00:00
2002-05-091,210,20044.4544.5443.5543.5700:00:00
2002-05-101,203,60043.9044.3043.0143.0900:00:00
2002-05-131,384,40043.3044.6942.9844.6800:00:00
2002-05-142,130,10045.0045.2944.4044.5800:00:00
2002-05-152,489,00044.5246.3844.5045.4900:00:00
2002-05-161,357,20045.8646.2145.3346.0100:00:00
2002-05-171,162,10046.4046.5745.2845.8100:00:00
2002-05-203,488,40044.5545.1543.5243.6500:00:00
2002-05-212,665,00043.7543.9542.3242.8400:00:00
2002-05-221,834,30042.5542.7441.1942.6200:00:00
2002-05-231,510,00042.7543.5841.8543.5800:00:00
2002-05-241,353,90043.5543.6441.7342.1600:00:00
2002-05-281,127,90042.3742.3940.9541.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources