Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.68 (+1.01%) Fiserv - [Ticker: FISV]Chart Fiserv  News Fiserv  Download Historical Prices for Metastock Fiserv and Others  Technical Analysis Fiserv  
Last Trade79.81Last Trade Time2018-12-03 - 00:00:00
Variation+0.68 (+1.01%)Open79.58
High79.96Low79.43
Volume281,123Average Volume (3m)0
YieldBid / Ask125.23 x 300 - 125.25 x 100
Former Close79.1352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FISV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,313,60034.9635.1734.1334.3600:00:00
2004-10-14898,40034.4734.6033.9934.1200:00:00
2004-10-151,979,30034.2634.6234.0234.4000:00:00
2004-10-181,485,10034.3335.0134.1635.0100:00:00
2004-10-191,331,80034.9635.0534.1534.2000:00:00
2004-10-201,501,20034.3534.8033.7934.6900:00:00
2004-10-211,432,30034.8135.4234.2735.4000:00:00
2004-10-223,374,60034.2135.1533.8634.1000:00:00
2004-10-251,767,10033.8834.4033.2834.3100:00:00
2004-10-261,311,40034.4034.7534.0034.7100:00:00
2004-10-271,350,80034.6435.7234.4135.5300:00:00
2004-10-281,415,90035.4035.9035.0735.9000:00:00
2004-10-291,001,90035.9435.9635.1635.5400:00:00
2004-11-011,350,60036.0036.0035.0335.1100:00:00
2004-11-021,744,80035.0735.8334.9134.9600:00:00
2004-11-032,316,40035.7035.8335.2335.6500:00:00
2004-11-041,934,00035.5136.3935.4736.2100:00:00
2004-11-053,389,40036.3637.3936.1137.3600:00:00
2004-11-082,097,90037.5537.6036.7637.1000:00:00
2004-11-091,250,10037.1037.4636.6436.8100:00:00
2004-11-101,759,70037.1437.3036.6737.1800:00:00
2004-11-111,036,50037.2037.7537.2037.7100:00:00
2004-11-121,322,20037.5037.9137.2237.8900:00:00
2004-11-151,524,70037.7337.9237.3237.6300:00:00
2004-11-16973,30037.5537.6537.0337.1900:00:00
2004-11-171,279,40037.0537.4636.9137.1500:00:00
2004-11-181,049,40037.3037.3136.9237.2800:00:00
2004-11-191,204,20037.4037.4436.5536.8600:00:00
2004-11-221,589,30036.9337.8936.8137.7900:00:00
2004-11-231,236,20037.9838.0937.4937.9600:00:00
2004-11-241,116,90038.1038.7738.0538.6200:00:00
2004-11-26593,60038.6239.1438.3938.7800:00:00
2004-11-292,428,00039.1539.4738.9139.2300:00:00
2004-11-301,555,70039.4239.4238.2638.5100:00:00
2004-12-011,418,40038.7039.4538.5439.0700:00:00
2004-12-021,606,40038.9739.1438.5339.0100:00:00
2004-12-031,169,70039.0039.1338.5238.8300:00:00
2004-12-061,130,20039.1239.4838.6739.3600:00:00
2004-12-07962,90039.5039.5038.5638.7200:00:00
2004-12-08851,50038.9639.4238.8039.1100:00:00
2004-12-091,108,00039.0139.2538.3539.0600:00:00
2004-12-10966,50038.6839.0038.4938.9100:00:00
2004-12-13787,80039.0939.1738.7439.0100:00:00
2004-12-141,436,90038.8939.1538.5239.1400:00:00
2004-12-152,034,00039.2039.2238.2538.5100:00:00
2004-12-161,633,60038.5238.6537.5237.8000:00:00
2004-12-174,105,40038.0839.9937.7839.7500:00:00
2004-12-201,567,50039.8340.0039.5839.8400:00:00
2004-12-211,114,50039.9440.5039.8940.1500:00:00
2004-12-221,494,30039.9141.0139.8640.4100:00:00
2004-12-23779,00040.2340.5639.9740.4900:00:00
2004-12-27916,80040.5840.5839.5840.0400:00:00
2004-12-28734,30040.0840.5439.7740.4400:00:00
2004-12-29585,40040.3740.6740.2240.6400:00:00
2004-12-30508,80040.4240.7140.1140.2400:00:00
2004-12-31510,80040.2540.3640.0040.1900:00:00
2005-01-031,751,50040.1640.4039.7140.0200:00:00
2005-01-041,289,90040.0540.5239.4439.5100:00:00
2005-01-051,320,00039.2239.9539.1839.7100:00:00
2005-01-061,843,20039.7340.2639.6540.0000:00:00
2005-01-071,539,90040.0140.3539.9040.1000:00:00
2005-01-101,585,00040.0540.2439.3839.5300:00:00
2005-01-111,556,80039.3539.5339.1039.2000:00:00
2005-01-121,578,30039.1239.3938.7339.3900:00:00
2005-01-131,940,10039.2039.3138.7038.7400:00:00
2005-01-141,239,30038.7839.3038.6739.0000:00:00
2005-01-181,401,10038.9239.2538.8039.1600:00:00
2005-01-19994,90039.2139.2938.6738.6700:00:00
2005-01-201,218,60038.6739.0038.5638.7600:00:00
2005-01-211,400,50038.9038.9438.6138.6900:00:00
2005-01-241,669,40038.6239.6538.5139.4500:00:00
2005-01-251,215,50039.5639.8839.4139.4100:00:00
2005-01-261,216,90039.4839.7339.0539.5400:00:00
2005-01-272,142,90039.5739.7539.0739.5600:00:00
2005-01-287,927,60040.4140.5837.1838.4700:00:00
2005-01-312,695,10038.3738.6537.9838.2500:00:00
2005-02-012,624,80038.1338.5937.8538.5000:00:00
2005-02-022,127,90038.4538.8538.3238.5800:00:00
2005-02-031,565,80038.6038.6838.3438.4800:00:00
2005-02-042,052,80038.5039.1738.4039.1700:00:00
2005-02-07898,10039.1839.2038.7338.9300:00:00
2005-02-08893,70038.7638.9838.5338.6200:00:00
2005-02-091,049,40038.6138.6437.8538.1100:00:00
2005-02-101,494,70038.1438.2537.6337.7600:00:00
2005-02-111,321,10037.8938.9437.5838.5700:00:00
2005-02-14637,40038.5638.7038.1038.3400:00:00
2005-02-151,231,70038.3238.9038.1238.4200:00:00
2005-02-16913,90038.3738.4538.0238.1600:00:00
2005-02-17804,00038.1238.2337.6137.6800:00:00
2005-02-181,074,50037.6138.2737.5037.8200:00:00
2005-02-221,130,90037.6037.9037.2337.2300:00:00
2005-02-232,100,50036.8537.1136.3336.9500:00:00
2005-02-241,171,80036.9437.6536.8737.5400:00:00
2005-02-251,075,90037.6238.1937.4038.0000:00:00
2005-02-281,422,80038.0738.5037.5937.9400:00:00
2005-03-011,047,60038.0438.3437.8138.1700:00:00
2005-03-021,177,60038.1638.7138.0238.5600:00:00
2005-03-031,090,50038.7038.7037.9438.3300:00:00
2005-03-041,072,90038.5438.8438.4238.6200:00:00
2005-03-071,324,70038.5339.2938.5339.1500:00:00
2005-03-081,363,60039.0039.2038.4238.4300:00:00
2005-03-091,380,40038.4338.5638.1538.2400:00:00
2005-03-101,286,30038.1938.2637.6638.0000:00:00
2005-03-111,342,60038.0538.1837.8538.0200:00:00
2005-03-141,456,80038.2338.8638.2038.8600:00:00
2005-03-151,787,70038.9339.1238.1838.3900:00:00
2005-03-161,512,20038.1738.2737.2137.3000:00:00
2005-03-171,846,00037.0737.5637.0737.2900:00:00
2005-03-181,791,30037.3637.5136.9537.1200:00:00
2005-03-212,341,10037.2538.5237.2138.2600:00:00
2005-03-222,064,20038.4038.5037.8338.0100:00:00
2005-03-231,181,00037.9038.6837.9038.4800:00:00
2005-03-241,794,30038.4038.5837.8537.8500:00:00
2005-03-281,735,10038.0539.0938.0538.4600:00:00
2005-03-291,653,30038.3338.8938.2838.6800:00:00
2005-03-302,562,50038.6439.8238.6039.5100:00:00
2005-03-312,316,20039.5940.1439.5939.8000:00:00
2005-04-011,707,70040.0840.2338.9439.5000:00:00
2005-04-041,731,10039.4639.7239.2239.6000:00:00
2005-04-051,230,70039.6339.8639.3039.3200:00:00
2005-04-061,337,30039.5839.9639.2439.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources