Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.68 (+1.01%) Fiserv - [Ticker: FISV]Chart Fiserv  News Fiserv  Download Historical Prices for Metastock Fiserv and Others  Technical Analysis Fiserv  
Last Trade79.81Last Trade Time2018-12-03 - 00:00:00
Variation+0.68 (+1.01%)Open79.58
High79.96Low79.43
Volume281,123Average Volume (3m)0
YieldBid / Ask125.23 x 300 - 125.25 x 100
Former Close79.1352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FISV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2211,764,70037.4041.0036.9540.8500:00:00
2004-04-235,472,10039.5039.9538.5938.9200:00:00
2004-04-262,630,10038.9239.1037.7737.8500:00:00
2004-04-272,791,70038.0038.4537.6337.9700:00:00
2004-04-282,477,20037.9638.3537.1137.4000:00:00
2004-04-291,771,80037.4137.5236.5436.7200:00:00
2004-04-301,872,50036.9537.2036.5036.6300:00:00
2004-05-031,717,90036.6437.2836.4737.1000:00:00
2004-05-041,383,30036.7537.1436.3536.6400:00:00
2004-05-051,602,20036.6937.4236.4436.7800:00:00
2004-05-061,577,90036.3736.8335.8636.1900:00:00
2004-05-072,219,00036.1236.7235.7836.0400:00:00
2004-05-102,004,40036.0236.6935.7636.3400:00:00
2004-05-112,658,40036.6137.3636.2337.3000:00:00
2004-05-122,293,90036.9837.6136.7637.4300:00:00
2004-05-132,529,70037.5038.1937.2537.6200:00:00
2004-05-141,807,50037.4938.0037.0037.2700:00:00
2004-05-171,855,00037.0437.4436.5036.8500:00:00
2004-05-182,395,40037.1137.5136.8736.9400:00:00
2004-05-192,283,20037.1937.5837.0337.1300:00:00
2004-05-202,312,70036.9537.0236.3036.4500:00:00
2004-05-211,470,10036.7936.9636.2736.8600:00:00
2004-05-241,192,10037.0037.3236.7137.1500:00:00
2004-05-251,779,10037.1937.6336.7637.6300:00:00
2004-05-261,748,70037.4837.6437.0637.4000:00:00
2004-05-27933,00037.5937.9537.5137.7700:00:00
2004-05-281,014,90037.7237.9837.4237.7300:00:00
2004-06-012,122,10037.7837.8436.6137.0500:00:00
2004-06-021,146,60037.1437.2136.6636.8500:00:00
2004-06-03800,50036.7537.0636.4836.5400:00:00
2004-06-041,090,00036.8037.3536.7136.8200:00:00
2004-06-07930,40036.9637.7236.7237.6200:00:00
2004-06-08849,40037.5037.7437.4237.7200:00:00
2004-06-091,002,40037.4537.7737.3137.4300:00:00
2004-06-10918,30037.5337.8037.3637.5800:00:00
2004-06-14877,50037.6037.6337.0037.1200:00:00
2004-06-151,163,70037.4938.2137.1037.8200:00:00
2004-06-161,062,70037.9338.0237.6237.8300:00:00
2004-06-171,000,10038.0938.0937.3037.9900:00:00
2004-06-181,967,50037.8238.5437.4038.2800:00:00
2004-06-211,246,10038.4638.6838.2538.4200:00:00
2004-06-221,451,80038.5038.8338.1138.6600:00:00
2004-06-231,336,90038.7138.7137.9438.6000:00:00
2004-06-241,345,90038.6439.4038.4439.1600:00:00
2004-06-251,514,10039.3339.3738.7239.0500:00:00
2004-06-281,963,60039.0539.6938.7438.8800:00:00
2004-06-291,065,50038.7239.4038.7039.0900:00:00
2004-06-301,637,70038.9939.1338.2738.8900:00:00
2004-07-011,258,90038.7039.0537.8737.8800:00:00
2004-07-021,368,30037.8038.1537.5037.7300:00:00
2004-07-061,162,20037.8038.0637.4837.4900:00:00
2004-07-071,822,10037.5938.0837.2137.3500:00:00
2004-07-081,046,90037.2737.4636.6836.7000:00:00
2004-07-091,052,20036.7537.3236.4237.2600:00:00
2004-07-12978,30036.8237.3036.6037.1300:00:00
2004-07-131,566,30036.9137.2236.1636.1700:00:00
2004-07-141,579,20036.1436.1735.7135.8500:00:00
2004-07-151,285,50036.1236.2235.6735.8000:00:00
2004-07-161,627,40036.0036.3835.8036.0100:00:00
2004-07-191,201,40036.3036.7335.7936.1800:00:00
2004-07-20964,20036.3736.8635.9936.8600:00:00
2004-07-211,315,20036.7436.8735.7935.7900:00:00
2004-07-224,149,30035.7535.8233.7134.5000:00:00
2004-07-231,562,30034.4034.5133.8433.9700:00:00
2004-07-261,492,20034.0234.2733.0733.9700:00:00
2004-07-271,175,10034.0534.5833.9734.3900:00:00
2004-07-281,482,00034.1934.4933.4534.2400:00:00
2004-07-292,662,50034.5534.5732.7634.2000:00:00
2004-07-301,515,70033.8734.4733.7534.2600:00:00
2004-08-021,780,10034.1034.8633.5134.8300:00:00
2004-08-031,725,40034.7134.7534.0934.1700:00:00
2004-08-041,679,00034.1334.5433.9434.0400:00:00
2004-08-051,529,50034.0034.0033.0833.1700:00:00
2004-08-061,791,90033.1833.2532.3732.4400:00:00
2004-08-092,041,60032.4032.9432.2032.7400:00:00
2004-08-101,401,80032.7333.5932.7133.5600:00:00
2004-08-111,064,40033.3433.5733.1533.3700:00:00
2004-08-121,940,40033.0333.9232.9333.7000:00:00
2004-08-131,327,20033.7033.8033.3133.5600:00:00
2004-08-161,087,40033.7434.1533.4033.8600:00:00
2004-08-17977,80034.0634.2433.5033.6500:00:00
2004-08-181,414,30033.8034.5133.6534.2200:00:00
2004-08-191,103,90034.1034.5133.8134.0400:00:00
2004-08-20763,90034.0434.6433.8734.4900:00:00
2004-08-23957,00034.5134.8934.3434.5400:00:00
2004-08-241,002,10034.7335.0534.6434.9200:00:00
2004-08-251,138,50034.9735.6034.7735.5000:00:00
2004-08-26688,00035.4035.5735.1635.3800:00:00
2004-08-27561,50035.2035.4635.0635.1400:00:00
2004-08-30841,50035.2435.2834.7834.8700:00:00
2004-08-311,204,00034.9134.9934.3634.7800:00:00
2004-09-01998,80034.5134.9534.0734.5900:00:00
2004-09-02761,10034.8835.0034.5134.9500:00:00
2004-09-03993,50034.8335.0034.1934.4800:00:00
2004-09-071,307,40034.7035.3234.5734.9100:00:00
2004-09-08939,20034.9535.3634.5334.6100:00:00
2004-09-091,469,60034.8535.5534.7535.0800:00:00
2004-09-101,128,30035.0235.8934.8935.8700:00:00
2004-09-13998,60035.8536.1735.5336.0100:00:00
2004-09-141,142,00036.1436.5635.8936.2900:00:00
2004-09-15520,80036.1836.4135.7435.8900:00:00
2004-09-16512,60036.0636.2235.8436.0200:00:00
2004-09-171,848,90036.3436.3435.3635.4500:00:00
2004-09-201,243,60035.6235.6235.0835.2800:00:00
2004-09-211,096,60035.4035.5035.0835.2200:00:00
2004-09-221,200,90035.2435.2534.2634.3500:00:00
2004-09-231,332,00034.2134.5334.1734.1900:00:00
2004-09-241,550,70034.2534.8134.1134.3300:00:00
2004-09-271,157,30033.8334.0633.7233.7500:00:00
2004-09-28934,40033.9134.2533.7834.1900:00:00
2004-09-291,072,10034.0534.6733.6734.5000:00:00
2004-09-301,163,00034.5134.8834.3534.8600:00:00
2004-10-012,471,80034.8736.0134.5035.7900:00:00
2004-10-042,106,30035.8436.3135.7136.1000:00:00
2004-10-052,248,00035.9736.4035.4536.2300:00:00
2004-10-062,366,40036.2136.4836.0636.4800:00:00
2004-10-071,203,60036.3136.4935.8135.8200:00:00
2004-10-081,600,70035.9336.0435.0935.2100:00:00
2004-10-11636,40035.3935.4435.1835.3200:00:00
2004-10-121,698,30034.9535.1834.5334.8000:00:00
2004-10-131,313,60034.9635.1734.1334.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources