Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Fidelity National - [Ticker: FIS]Chart Fidelity National  News Fidelity National  Download Historical Prices for Metastock Fidelity National and Others  Technical Analysis Fidelity National  
Last Trade108.79Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open109.00
High109.28Low108.36
Volume113,720Average Volume (3m)0
YieldBid / Ask93.22 x 700 - 93.23 x 200
Former Close107.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-1199,20033.7033.7532.9532.9700:00:00
2003-11-12127,00032.9733.6532.9733.6300:00:00
2003-11-1372,50033.6033.9533.5133.8100:00:00
2003-11-14122,20033.9034.0933.5333.5400:00:00
2003-11-17190,10033.3533.3832.9033.1400:00:00
2003-11-18130,60033.0933.3032.7532.9500:00:00
2003-11-19155,50032.9833.0932.7033.0900:00:00
2003-11-20198,90033.0033.1032.6832.8100:00:00
2003-11-21135,30032.9133.0732.4632.6200:00:00
2003-11-24142,10032.6033.0032.4533.0000:00:00
2003-11-25190,50033.0033.5032.8033.4500:00:00
2003-11-26129,10033.5033.9533.5033.9500:00:00
2003-11-2890,10033.8834.6533.8834.6000:00:00
2003-12-01194,80034.6035.1034.6035.0300:00:00
2003-12-02142,10034.9535.2434.7634.9800:00:00
2003-12-03482,80034.9534.9833.5033.6500:00:00
2003-12-04183,80033.7534.1433.7533.9600:00:00
2003-12-05149,50033.9233.9233.2033.2700:00:00
2003-12-08159,50033.3733.5833.0833.1400:00:00
2003-12-09215,50033.2433.3332.7833.1000:00:00
2003-12-10131,10033.1033.2132.9733.0200:00:00
2003-12-11118,40033.0233.7433.0133.6700:00:00
2003-12-12144,20033.7033.7533.1833.5600:00:00
2003-12-15138,70033.6333.7032.8132.9300:00:00
2003-12-16188,90032.9733.0932.7032.8200:00:00
2003-12-17164,70032.8532.8531.9931.9900:00:00
2003-12-18238,90031.9532.5831.7032.5800:00:00
2003-12-19334,50032.3332.6932.2732.4400:00:00
2003-12-22220,70032.3032.9332.1832.9300:00:00
2003-12-23158,50032.7633.1432.7632.9200:00:00
2003-12-2468,60032.9733.0532.5332.5500:00:00
2003-12-2665,30032.6532.9232.5532.6000:00:00
2003-12-29210,60032.4533.0832.4533.0400:00:00
2003-12-30103,90032.9933.0832.7332.9000:00:00
2003-12-31128,70033.0533.1332.6032.8000:00:00
2004-01-02123,90032.8733.0032.5932.9400:00:00
2004-01-05189,80032.9033.9932.9033.9400:00:00
2004-01-06195,70033.8633.8633.5433.6000:00:00
2004-01-07118,20033.4833.5633.3533.5500:00:00
2004-01-08216,10033.6033.7032.8732.9200:00:00
2004-01-09243,40032.8233.2532.8233.0200:00:00
2004-01-12131,70032.8733.5032.8733.4800:00:00
2004-01-13117,40033.4033.4933.0533.3500:00:00
2004-01-14158,00032.9033.5032.9033.5000:00:00
2004-01-15121,90033.4533.5033.1233.4000:00:00
2004-01-16195,10033.4033.5532.7533.0900:00:00
2004-01-20158,90033.0733.5032.9133.5000:00:00
2004-01-21186,40033.4033.5933.1233.5600:00:00
2004-01-22160,10033.5633.7533.5033.5000:00:00
2004-01-2387,30033.5533.6433.2233.2900:00:00
2004-01-26128,50033.2033.4732.9633.4700:00:00
2004-01-27122,80033.2233.3932.8233.1300:00:00
2004-01-28344,00033.1033.5232.0132.0100:00:00
2004-01-29356,90031.8532.1631.4031.4400:00:00
2004-01-30261,70031.5032.2631.3232.0700:00:00
2004-02-02744,40032.0033.2931.6333.1600:00:00
2004-02-03163,80032.9133.2232.7132.9500:00:00
2004-02-04470,10032.7532.7932.4232.5500:00:00
2004-02-05264,90032.5033.1932.3932.8400:00:00
2004-02-06490,80032.6933.2232.6533.1900:00:00
2004-02-09170,30033.1133.8233.1133.5200:00:00
2004-02-10177,20033.6933.7533.4033.6800:00:00
2004-02-11204,10033.6034.3033.5734.1400:00:00
2004-02-12124,30034.0034.0833.8034.0000:00:00
2004-02-13136,40034.0134.3033.7134.0000:00:00
2004-02-17142,60033.9633.9933.5733.7000:00:00
2004-02-18197,10033.4833.6332.7632.9700:00:00
2004-02-19139,30033.2033.4732.4832.5100:00:00
2004-02-20156,70032.5732.9032.2032.8800:00:00
2004-02-23384,10033.0833.4532.9933.3000:00:00
2004-02-24140,80033.1033.5533.0033.3600:00:00
2004-02-25132,80033.2833.5532.9933.4500:00:00
2004-02-26199,80033.4533.9233.3733.9200:00:00
2004-02-27185,10033.8234.4533.6034.1700:00:00
2004-03-01122,50034.1034.5134.0434.5000:00:00
2004-03-02346,80034.4034.6034.0234.0300:00:00
2004-03-03203,20034.0334.4033.9034.0000:00:00
2004-03-04324,40033.7534.0533.6034.0200:00:00
2004-03-05122,30034.0034.5033.8734.5000:00:00
2004-03-08274,10034.4034.8834.4034.6300:00:00
2004-03-09241,80034.6834.7234.3334.4400:00:00
2004-03-10192,50034.4534.4933.9733.9800:00:00
2004-03-11212,00034.0234.0533.3333.3500:00:00
2004-03-12223,60033.4033.9733.4033.8500:00:00
2004-03-15176,20033.8633.8632.6433.4100:00:00
2004-03-16116,90033.4833.5833.2033.4800:00:00
2004-03-17241,20033.4933.9533.3133.5000:00:00
2004-03-18166,70033.5033.8533.2033.6900:00:00
2004-03-19187,10033.5034.0033.4033.4400:00:00
2004-03-22123,40033.4033.4832.9433.0000:00:00
2004-03-23103,00033.1033.3833.0333.0300:00:00
2004-03-24163,40033.1333.4132.8833.0500:00:00
2004-03-25127,50033.0633.8932.9833.8300:00:00
2004-03-26127,60033.8333.8333.2733.2700:00:00
2004-03-2995,20033.2533.9933.2533.9600:00:00
2004-03-30171,50033.9634.3633.8134.3500:00:00
2004-03-31228,40034.2835.0434.0335.0200:00:00
2004-04-01278,70035.0035.7035.0035.7000:00:00
2004-04-02275,80035.6536.0935.4335.9000:00:00
2004-04-05137,40035.9936.2235.7736.2100:00:00
2004-04-06180,00036.1136.2235.6535.7800:00:00
2004-04-07118,00035.7036.1035.2635.7500:00:00
2004-04-0882,70035.7535.9535.4235.5100:00:00
2004-04-12144,20035.4536.0835.2335.5600:00:00
2004-04-13110,20035.4635.5034.9035.0100:00:00
2004-04-14110,20034.8435.5334.8435.1800:00:00
2004-04-15115,80035.1035.3534.6835.2800:00:00
2004-04-16144,10035.1435.5735.0635.0900:00:00
2004-04-19120,80035.1335.2034.7834.9500:00:00
2004-04-20150,60034.9035.1334.5134.5200:00:00
2004-04-21148,60034.7734.9234.4634.8800:00:00
2004-04-22196,10034.1035.4834.1035.1800:00:00
2004-04-23272,40035.0035.0034.5634.7700:00:00
2004-04-26163,60034.9135.0034.6434.7300:00:00
2004-04-27221,70034.9635.5434.7035.2400:00:00
2004-04-28194,30035.0735.4734.9035.2700:00:00
2004-04-29437,70035.2735.9035.1835.7300:00:00
2004-04-30155,50035.8936.0535.4935.7800:00:00
2004-05-03274,60035.7336.6835.3936.5800:00:00
2004-05-04156,10036.5036.7436.0036.4600:00:00
2004-05-05136,70036.3036.4735.9436.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources