TR4DER - Fidelity National [FIS] Historical Prices

Fidelity National - [Ticker: FIS]
Last Trade	108.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.84 (+1.01%)	Open	109.00
High	109.28	Low	108.36
Volume	113,720	Average Volume (3m)	0
Yield		Bid / Ask	93.22 x 700 - 93.23 x 200
Former Close	107.95	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-14	300,000	32.22	33.04	32.13	33.00	00:00:00
2001-12-17	97,800	32.97	33.30	32.85	33.18	00:00:00
2001-12-18	320,900	33.15	34.33	33.05	34.13	00:00:00
2001-12-19	223,800	34.01	34.01	33.10	33.11	00:00:00
2001-12-20	195,600	33.05	33.85	33.00	33.64	00:00:00
2001-12-21	316,500	33.39	34.85	33.35	34.85	00:00:00
2001-12-24	65,900	34.75	35.45	34.75	35.45	00:00:00
2001-12-26	63,900	35.45	35.45	35.00	35.07	00:00:00
2001-12-27	147,200	35.05	35.15	34.43	34.43	00:00:00
2001-12-28	124,400	34.43	34.75	34.00	34.70	00:00:00
2001-12-31	92,000	34.65	34.79	33.96	34.22	00:00:00
2002-01-02	197,400	34.10	35.20	33.26	35.20	00:00:00
2002-01-03	350,700	35.30	35.60	35.05	35.34	00:00:00
2002-01-04	80,900	35.29	35.50	34.92	35.00	00:00:00
2002-01-07	114,300	34.95	34.98	33.90	33.93	00:00:00
2002-01-08	189,400	33.90	33.91	33.20	33.74	00:00:00
2002-01-09	79,300	33.76	34.55	33.71	34.48	00:00:00
2002-01-10	103,600	34.35	34.35	33.78	33.84	00:00:00
2002-01-11	88,900	33.85	34.20	33.65	34.06	00:00:00
2002-01-14	107,800	34.00	35.00	34.00	34.96	00:00:00
2002-01-15	146,100	34.85	34.94	33.50	34.80	00:00:00
2002-01-16	88,600	34.81	34.84	34.15	34.55	00:00:00
2002-01-17	122,800	34.50	35.15	34.25	35.13	00:00:00
2002-01-18	67,000	35.00	35.00	34.77	34.85	00:00:00
2002-01-22	184,600	34.90	35.00	34.05	34.10	00:00:00
2002-01-23	416,600	34.12	34.60	33.61	33.97	00:00:00
2002-01-24	262,400	33.97	34.55	33.91	34.44	00:00:00
2002-01-25	77,800	34.44	34.44	34.03	34.10	00:00:00
2002-01-28	80,600	34.10	34.40	34.04	34.32	00:00:00
2002-01-29	131,000	34.33	34.60	34.05	34.10	00:00:00
2002-01-30	183,300	34.10	34.55	34.00	34.45	00:00:00
2002-01-31	151,500	34.42	34.85	34.30	34.69	00:00:00
2002-02-01	1,584	34.69	35.60	34.55	35.56	00:00:00
2002-02-04	111,400	35.50	35.50	35.10	35.20	00:00:00
2002-02-05	174,400	35.20	35.48	35.00	35.30	00:00:00
2002-02-06	750,300	35.25	35.35	34.99	35.24	00:00:00
2002-02-07	102,800	35.25	35.44	35.12	35.23	00:00:00
2002-02-08	323,400	35.22	35.25	34.85	35.24	00:00:00
2002-02-11	195,900	35.20	35.65	34.95	35.10	00:00:00
2002-02-12	256,700	35.15	35.30	34.85	34.96	00:00:00
2002-02-13	300,100	35.05	35.46	35.02	35.46	00:00:00
2002-02-14	88,400	35.31	35.46	34.95	35.12	00:00:00
2002-02-15	172,100	35.18	35.44	34.83	35.25	00:00:00
2002-02-19	79,900	35.20	35.49	35.10	35.47	00:00:00
2002-02-20	146,400	35.49	35.56	35.36	35.52	00:00:00
2002-02-21	196,100	35.51	35.52	34.55	34.62	00:00:00
2002-02-22	238,800	34.60	34.97	34.45	34.87	00:00:00
2002-02-25	256,000	34.86	35.00	34.73	34.85	00:00:00
2002-02-26	138,400	34.65	35.00	34.32	34.75	00:00:00
2002-02-27	616,000	34.73	35.13	34.73	35.11	00:00:00
2002-02-28	1,136,500	35.01	37.33	34.87	37.15	00:00:00
2002-03-01	773,000	37.05	39.10	37.05	38.94	00:00:00
2002-03-04	337,700	38.80	40.25	38.80	39.87	00:00:00
2002-03-05	537,800	39.62	40.20	39.62	39.94	00:00:00
2002-03-06	259,700	39.84	40.29	39.67	40.22	00:00:00
2002-03-07	195,800	40.70	40.72	40.25	40.45	00:00:00
2002-03-08	265,200	40.44	40.80	40.44	40.60	00:00:00
2002-03-11	128,800	40.54	41.50	40.54	41.10	00:00:00
2002-03-12	317,600	41.00	41.30	40.86	41.26	00:00:00
2002-03-13	676,500	41.25	41.27	40.66	40.92	00:00:00
2002-03-14	116,800	40.92	41.16	40.92	41.04	00:00:00
2002-03-15	201,300	41.04	41.10	40.44	40.44	00:00:00
2002-03-18	269,700	40.25	40.50	39.28	39.32	00:00:00
2002-03-19	221,200	39.30	39.30	38.40	38.51	00:00:00
2002-03-20	230,400	38.40	38.85	37.75	38.71	00:00:00
2002-03-21	180,900	38.71	39.51	38.71	39.50	00:00:00
2002-03-22	166,900	39.50	40.13	39.45	39.93	00:00:00
2002-03-25	79,800	39.93	39.97	39.62	39.82	00:00:00
2002-03-26	138,100	39.83	39.83	39.03	39.70	00:00:00
2002-03-27	417,800	39.80	40.00	39.39	39.77	00:00:00
2002-03-28	93,900	39.73	39.84	39.55	39.70	00:00:00
2002-04-01	678,400	39.50	40.79	39.30	40.79	00:00:00
2002-04-02	167,600	40.65	41.70	40.46	41.43	00:00:00
2002-04-03	124,000	41.23	41.40	40.10	40.74	00:00:00
2002-04-04	213,100	40.59	40.94	40.40	40.88	00:00:00
2002-04-05	222,100	41.20	41.90	41.11	41.50	00:00:00
2002-04-08	200,400	41.40	42.05	41.20	41.97	00:00:00
2002-04-09	143,600	41.95	42.84	41.94	42.56	00:00:00
2002-04-10	111,700	42.60	42.66	42.20	42.66	00:00:00
2002-04-11	96,500	42.50	42.65	41.83	41.86	00:00:00
2002-04-12	77,300	41.88	42.10	41.44	41.73	00:00:00
2002-04-15	86,300	41.69	42.15	41.62	41.91	00:00:00
2002-04-16	98,000	42.00	42.25	41.60	42.25	00:00:00
2002-04-17	115,500	42.25	42.25	41.33	41.34	00:00:00
2002-04-18	71,300	41.42	41.73	41.13	41.25	00:00:00
2002-04-19	104,000	41.35	42.12	41.35	42.12	00:00:00
2002-04-22	151,100	42.15	42.99	41.65	42.76	00:00:00
2002-04-23	321,400	43.00	44.40	42.80	42.80	00:00:00
2002-04-24	278,500	42.80	43.35	41.40	41.45	00:00:00
2002-04-25	226,800	41.45	41.45	40.15	40.67	00:00:00
2002-04-26	173,200	40.68	40.68	39.70	39.84	00:00:00
2002-04-29	463,600	39.70	39.71	37.95	38.96	00:00:00
2002-04-30	281,600	39.00	39.25	38.69	38.80	00:00:00
2002-05-01	307,300	38.80	39.00	38.45	39.00	00:00:00
2002-05-02	283,800	38.98	39.00	38.67	38.79	00:00:00
2002-05-03	129,000	38.79	38.85	38.62	38.76	00:00:00
2002-05-06	119,800	38.76	39.10	38.44	38.77	00:00:00
2002-05-07	277,600	38.80	41.07	38.80	40.66	00:00:00
2002-05-08	192,800	40.91	40.91	40.06	40.25	00:00:00
2002-05-09	113,400	40.20	40.65	40.00	40.50	00:00:00
2002-05-10	135,700	40.50	40.62	40.15	40.62	00:00:00
2002-05-13	121,500	40.62	41.87	40.53	41.81	00:00:00
2002-05-14	302,400	41.90	43.56	41.71	43.56	00:00:00
2002-05-15	172,300	43.36	43.80	43.35	43.65	00:00:00
2002-05-16	98,000	43.60	43.72	43.51	43.70	00:00:00
2002-05-17	109,500	43.40	43.83	43.13	43.50	00:00:00
2002-05-20	145,700	43.50	44.10	43.10	43.75	00:00:00
2002-05-21	67,900	43.55	43.65	42.77	42.77	00:00:00
2002-05-22	182,100	42.75	43.18	42.23	42.86	00:00:00
2002-05-23	156,000	42.86	42.86	42.10	42.56	00:00:00
2002-05-24	76,900	42.35	43.17	42.32	42.93	00:00:00
2002-05-28	82,300	42.90	42.99	41.80	42.35	00:00:00
2002-05-29	79,000	42.30	42.50	42.16	42.37	00:00:00
2002-05-30	91,800	42.30	42.66	42.07	42.40	00:00:00
2002-05-31	178,000	42.35	43.20	42.09	43.00	00:00:00
2002-06-03	347,500	43.00	44.49	42.90	44.12	00:00:00
2002-06-04	372,500	44.00	44.30	43.53	44.13	00:00:00
2002-06-05	222,700	44.10	44.10	43.70	44.00	00:00:00
2002-06-06	141,100	44.00	44.00	42.75	42.85	00:00:00
2002-06-07	164,000	42.85	43.78	42.35	43.17	00:00:00
2002-06-10	173,300	42.75	44.30	42.75	43.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>