Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Fidelity National - [Ticker: FIS]Chart Fidelity National  News Fidelity National  Download Historical Prices for Metastock Fidelity National and Others  Technical Analysis Fidelity National  
Last Trade108.79Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open109.00
High109.28Low108.36
Volume113,720Average Volume (3m)0
YieldBid / Ask93.22 x 700 - 93.23 x 200
Former Close107.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-102,713,60017.5417.7616.4316.5400:00:00
2009-02-114,392,30017.7118.8717.2518.2600:00:00
2009-02-122,412,80016.8318.4916.8318.4300:00:00
2009-02-132,079,80018.3318.8618.2418.2900:00:00
2009-02-172,425,60017.5618.0317.0017.7000:00:00
2009-02-181,463,40017.8617.8617.3817.5800:00:00
2009-02-191,969,30017.6818.0917.4817.5600:00:00
2009-02-202,761,00017.2417.8015.8617.6300:00:00
2009-02-232,039,00017.8017.9117.1717.2200:00:00
2009-02-242,733,10017.3617.6817.1017.6000:00:00
2009-02-253,568,00017.6917.8417.1917.5200:00:00
2009-02-262,189,90017.7717.8917.3217.4700:00:00
2009-02-273,428,40017.1217.6217.1217.5000:00:00
2009-03-023,719,20017.2717.6316.8516.8800:00:00
2009-03-032,424,10017.1017.1016.4516.6900:00:00
2009-03-043,813,80016.9217.3316.7516.9800:00:00
2009-03-052,755,40016.4216.9716.2716.4200:00:00
2009-03-062,762,90016.5416.5515.8516.3900:00:00
2009-03-092,834,80016.3916.4315.4215.5200:00:00
2009-03-102,638,20015.8816.4615.5516.4200:00:00
2009-03-111,709,20016.5116.7116.3116.5300:00:00
2009-03-122,295,70016.2917.0216.0416.9800:00:00
2009-03-132,548,30016.8317.4816.8317.1100:00:00
2009-03-162,456,20017.1217.3916.9717.0300:00:00
2009-03-171,994,50017.1017.4916.9417.4800:00:00
2009-03-182,211,90017.5517.9917.1617.8800:00:00
2009-03-191,789,70017.9617.9617.6117.6300:00:00
2009-03-202,482,40017.6518.0817.4717.5500:00:00
2009-03-232,733,40017.9418.5617.9118.5500:00:00
2009-03-242,175,20018.2818.4317.7717.7700:00:00
2009-03-252,365,10018.0718.3217.5818.0300:00:00
2009-03-262,019,40018.1118.5818.0718.4200:00:00
2009-03-271,832,20018.1818.3717.7217.8000:00:00
2009-03-302,223,80017.5217.8817.3417.8200:00:00
2009-03-312,617,70018.0018.4617.8418.2000:00:00
2009-04-0122,641,30016.9517.7416.6016.8800:00:00
2009-04-029,758,10017.2917.7916.9917.7000:00:00
2009-04-036,856,80017.6417.8617.4017.8400:00:00
2009-04-068,056,90017.6218.6517.6218.5800:00:00
2009-04-078,039,60018.0919.2618.0919.0500:00:00
2009-04-086,880,10019.1819.2818.9119.0600:00:00
2009-04-097,270,50019.3019.6019.1319.5600:00:00
2009-04-135,846,60019.2219.6119.2219.5000:00:00
2009-04-143,973,40019.3820.0019.3719.8000:00:00
2009-04-154,753,40019.5319.5619.2219.4600:00:00
2009-04-163,897,20019.5720.0019.3919.9200:00:00
2009-04-1716,569,40020.0420.1017.3719.7200:00:00
2009-04-203,817,60019.3919.4718.9618.9800:00:00
2009-04-213,740,00018.8419.2818.7519.1700:00:00
2009-04-225,089,60018.9519.6518.9019.0900:00:00
2009-04-233,663,60019.0919.3818.8619.2100:00:00
2009-04-243,858,50019.4319.4318.8919.0500:00:00
2009-04-274,163,10018.7919.3518.4618.8500:00:00
2009-04-283,219,50018.4919.0218.3518.7200:00:00
2009-04-295,690,30018.8018.9018.1018.3500:00:00
2009-04-303,857,40018.4218.5717.8417.8500:00:00
2009-05-013,961,20017.8417.8417.5817.7600:00:00
2009-05-044,430,00017.9918.0317.5217.9500:00:00
2009-05-057,195,70018.0718.4917.8318.4500:00:00
2009-05-065,006,50018.6218.6918.2318.4000:00:00
2009-05-074,403,80018.6918.7418.4018.5700:00:00
2009-05-085,104,50018.8219.3118.5618.8600:00:00
2009-05-112,989,70018.5018.8018.4018.6800:00:00
2009-05-124,309,70018.8318.8317.9418.4000:00:00
2009-05-132,210,70018.1218.3517.9518.0200:00:00
2009-05-142,295,40018.0718.3017.9518.2400:00:00
2009-05-152,105,70018.2218.4818.0618.3300:00:00
2009-05-182,966,50018.4718.8018.2518.7600:00:00
2009-05-192,185,60018.7318.9818.5718.8100:00:00
2009-05-201,789,80018.9319.1118.7118.7300:00:00
2009-05-212,648,50018.4818.6818.3618.5500:00:00
2009-05-221,360,00018.6818.8418.5518.6100:00:00
2009-05-262,564,80018.4919.3418.4819.3000:00:00
2009-05-272,235,70019.2519.6019.0919.0900:00:00
2009-05-282,845,30019.2519.3918.7919.1300:00:00
2009-05-292,722,10019.0919.2818.8219.2600:00:00
2009-06-013,403,10019.5320.0719.4320.0100:00:00
2009-06-021,986,60019.9420.2619.9120.0900:00:00
2009-06-032,544,50020.0420.3219.9720.2200:00:00
2009-06-042,244,40020.1920.4219.8820.2500:00:00
2009-06-052,224,60020.2620.4220.1520.2000:00:00
2009-06-082,249,20019.9820.2619.8620.1400:00:00
2009-06-091,920,30020.3320.3520.1320.2600:00:00
2009-06-102,771,00020.3820.5120.2220.4900:00:00
2009-06-112,185,30020.4620.6920.2520.3000:00:00
2009-06-121,136,60020.1320.1419.8120.1000:00:00
2009-06-152,208,40019.9020.2219.9020.0300:00:00
2009-06-161,521,80020.1720.2519.7819.7900:00:00
2009-06-171,490,70019.8320.0519.7819.8800:00:00
2009-06-181,795,80019.9719.9719.6419.8900:00:00
2009-06-192,785,00020.1220.1519.7419.7600:00:00
2009-06-223,838,70019.7519.8019.3719.5700:00:00
2009-06-233,112,60019.5119.7419.1619.4100:00:00
2009-06-242,371,60019.5519.7319.4019.6500:00:00
2009-06-252,455,00019.6120.0319.5520.0300:00:00
2009-06-261,966,40019.9720.0619.8719.9600:00:00
2009-06-291,575,90019.9920.0919.7720.0200:00:00
2009-06-302,576,20020.0420.2919.9219.9600:00:00
2009-07-012,965,30020.0620.5219.8820.3500:00:00
2009-07-022,058,80020.1620.2219.9820.0100:00:00
2009-07-062,853,70019.9420.1819.8720.1500:00:00
2009-07-071,953,40020.2120.2119.5319.5400:00:00
2009-07-083,390,80019.5819.5919.3519.4300:00:00
2009-07-091,499,50019.5619.5719.3219.4400:00:00
2009-07-102,088,50019.5121.0019.3719.4800:00:00
2009-07-132,229,70019.5019.9019.1719.9000:00:00
2009-07-141,832,90019.9719.9719.7119.8400:00:00
2009-07-153,434,70019.9620.1619.6820.0500:00:00
2009-07-162,172,30019.9720.6219.8920.5600:00:00
2009-07-172,016,50020.5420.7220.4320.6200:00:00
2009-07-203,033,70020.7121.0820.6821.0000:00:00
2009-07-212,517,90021.0621.0620.6420.6900:00:00
2009-07-221,957,40020.6520.7320.3620.3900:00:00
2009-07-235,106,70020.4321.3120.3321.2000:00:00
2009-07-241,706,20020.9721.4220.9721.4100:00:00
2009-07-271,844,80021.4121.5521.2021.5500:00:00
2009-07-282,005,10021.4421.6321.3421.4000:00:00
2009-07-297,676,20022.4823.7221.9123.3200:00:00
2009-07-302,738,00023.4923.7523.2823.5200:00:00
2009-07-311,875,90023.4723.6923.2923.4200:00:00
2009-08-034,501,00023.6023.6023.3623.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources