Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Fidelity National - [Ticker: FIS]Chart Fidelity National  News Fidelity National  Download Historical Prices for Metastock Fidelity National and Others  Technical Analysis Fidelity National  
Last Trade108.79Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open109.00
High109.28Low108.36
Volume113,720Average Volume (3m)0
YieldBid / Ask93.22 x 700 - 93.23 x 200
Former Close107.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-191,115,20022.4922.6522.1722.4100:00:00
2008-08-201,075,00022.5022.5122.0322.2300:00:00
2008-08-21939,10021.9222.2621.6522.1600:00:00
2008-08-221,062,10022.4422.6522.0122.3300:00:00
2008-08-25920,60022.1622.3321.8421.9700:00:00
2008-08-26994,60021.9321.9321.4721.7900:00:00
2008-08-27591,90021.7722.0421.6121.9800:00:00
2008-08-281,393,00022.0922.6521.8722.4700:00:00
2008-08-291,316,50022.3022.3021.7221.8500:00:00
2008-09-02900,00022.1222.6221.9522.0600:00:00
2008-09-031,298,60022.0622.1921.6321.7000:00:00
2008-09-041,438,20021.7421.7521.0621.0800:00:00
2008-09-051,968,70021.0321.3420.4020.8600:00:00
2008-09-082,740,20021.1422.3321.0921.4200:00:00
2008-09-091,914,10021.4021.6321.1321.1400:00:00
2008-09-102,372,20021.2521.8321.0821.5800:00:00
2008-09-111,633,20021.2221.6521.1521.5900:00:00
2008-09-121,742,00021.2521.8621.2521.8300:00:00
2008-09-151,418,20021.1721.4820.6920.8800:00:00
2008-09-162,037,40020.5321.1820.1821.1200:00:00
2008-09-172,447,50020.8421.0319.7519.7600:00:00
2008-09-182,712,40020.0520.2019.0020.2000:00:00
2008-09-196,132,30019.2323.4119.2320.3600:00:00
2008-09-221,862,20020.1520.2018.9619.0400:00:00
2008-09-231,680,80019.1719.7218.9719.4000:00:00
2008-09-241,392,50019.4019.5919.1519.4800:00:00
2008-09-251,312,70019.8120.0319.5719.9100:00:00
2008-09-261,787,60019.5319.9119.2619.7400:00:00
2008-09-292,474,00019.4419.7017.2118.0900:00:00
2008-09-302,066,80018.6218.6217.9418.4600:00:00
2008-10-011,982,90018.3018.4518.0318.1800:00:00
2008-10-021,975,60018.1118.2117.4517.5000:00:00
2008-10-032,953,00017.7818.0417.0017.0400:00:00
2008-10-063,970,60016.6716.7915.3416.1500:00:00
2008-10-072,825,10016.4016.5815.2715.2700:00:00
2008-10-083,235,30015.0316.0614.8615.3000:00:00
2008-10-092,397,70015.7015.9314.6814.6800:00:00
2008-10-104,395,00014.1015.9913.5115.1400:00:00
2008-10-132,773,50015.3017.4315.2416.7400:00:00
2008-10-142,118,60017.7017.7016.5416.9900:00:00
2008-10-152,198,70016.7416.9515.1815.2000:00:00
2008-10-162,856,70015.1515.4914.0015.2200:00:00
2008-10-171,956,70014.7916.0214.7215.5600:00:00
2008-10-201,697,50015.7316.2415.4116.1900:00:00
2008-10-211,108,30015.9916.0815.1615.2100:00:00
2008-10-221,928,60014.6115.2213.8613.9900:00:00
2008-10-232,238,00014.0714.0912.9513.6800:00:00
2008-10-241,705,20012.8513.6112.5613.3700:00:00
2008-10-271,659,00013.0613.1712.3512.4700:00:00
2008-10-284,479,10013.6315.9013.2515.8700:00:00
2008-10-293,677,60015.8115.9214.2514.3500:00:00
2008-10-302,674,90014.8615.4414.2814.8200:00:00
2008-10-311,992,70014.6815.2714.4615.0900:00:00
2008-11-031,372,90015.1415.6014.7715.4600:00:00
2008-11-041,712,30015.9016.8315.9016.7600:00:00
2008-11-051,590,90016.5017.2216.1116.1800:00:00
2008-11-061,987,10016.0016.2515.3815.5600:00:00
2008-11-071,139,40015.7516.5515.7116.1600:00:00
2008-11-101,122,50016.5016.6915.8416.0700:00:00
2008-11-11937,50015.9116.0215.0715.2500:00:00
2008-11-121,784,00014.9315.1814.7415.1000:00:00
2008-11-132,199,50015.3616.8214.7516.8200:00:00
2008-11-141,482,20016.4516.8015.8015.8500:00:00
2008-11-171,396,70015.6316.0015.3615.4600:00:00
2008-11-182,046,90015.2915.7214.6915.3600:00:00
2008-11-191,593,80015.4215.9014.4014.4400:00:00
2008-11-202,404,60014.2114.8013.2713.4000:00:00
2008-11-217,934,60013.5313.9411.1513.8000:00:00
2008-11-242,818,20014.0815.6613.8215.3500:00:00
2008-11-252,247,20015.7315.7715.1615.6900:00:00
2008-11-261,315,40015.4916.9115.2516.8700:00:00
2008-11-28828,90016.7817.2416.7817.1800:00:00
2008-12-011,778,70016.6316.6515.9615.9600:00:00
2008-12-022,760,70016.3017.2015.9716.5800:00:00
2008-12-031,681,20016.2017.1016.1116.9500:00:00
2008-12-042,792,50016.6816.9315.8216.1200:00:00
2008-12-052,318,10016.0317.1215.5417.0500:00:00
2008-12-082,088,80017.1417.2016.7417.0000:00:00
2008-12-091,708,00017.1517.1516.3916.6300:00:00
2008-12-102,340,30016.7916.8416.2816.5800:00:00
2008-12-111,205,20016.2516.7315.8915.9800:00:00
2008-12-121,104,80015.4916.4815.4916.4800:00:00
2008-12-151,804,00016.3716.5815.2315.5000:00:00
2008-12-162,915,50015.8916.2015.7516.1100:00:00
2008-12-172,726,20015.7916.9115.7716.7200:00:00
2008-12-181,779,10016.7416.9416.3616.5600:00:00
2008-12-192,110,10016.6917.2416.6116.9500:00:00
2008-12-221,811,10017.0017.0015.9816.3300:00:00
2008-12-23906,00016.7516.7515.8716.0600:00:00
2008-12-24281,50016.0616.1215.7616.0500:00:00
2008-12-26365,90016.0816.2415.8816.0900:00:00
2008-12-29945,50016.0516.1215.4915.7200:00:00
2008-12-301,087,00015.7915.9715.5915.8600:00:00
2008-12-311,531,40015.9316.3615.6816.2700:00:00
2009-01-021,374,70016.3617.1216.2217.0500:00:00
2009-01-051,564,90016.9217.2016.6917.1500:00:00
2009-01-062,500,30017.3717.5517.1417.4200:00:00
2009-01-072,757,20016.8717.3016.3217.0100:00:00
2009-01-081,579,70016.6517.2516.6517.1600:00:00
2009-01-091,436,40017.0617.1216.7116.8200:00:00
2009-01-121,032,20016.7316.8816.1416.2700:00:00
2009-01-132,048,20016.2317.0216.1916.8500:00:00
2009-01-142,073,60016.5816.8616.0516.3000:00:00
2009-01-152,590,00016.0416.7215.9516.4400:00:00
2009-01-162,918,70016.8016.9116.2216.4400:00:00
2009-01-202,314,40016.2616.5715.8915.9100:00:00
2009-01-212,024,20016.1016.2215.6916.1800:00:00
2009-01-222,293,00015.6216.0215.6215.8600:00:00
2009-01-231,918,80015.5415.9315.2015.7900:00:00
2009-01-261,778,80015.8516.2915.7216.0300:00:00
2009-01-271,804,20016.0316.1615.8916.1000:00:00
2009-01-281,523,70016.4916.8216.2416.7400:00:00
2009-01-291,229,60016.6816.6916.1716.2200:00:00
2009-01-302,078,80016.3316.3815.8015.9100:00:00
2009-02-021,822,10015.8216.2115.6616.1500:00:00
2009-02-031,500,80016.1616.5015.9516.4100:00:00
2009-02-042,239,40016.4416.9216.4016.6800:00:00
2009-02-052,117,00016.4717.2316.4717.0600:00:00
2009-02-062,244,00017.0017.6517.0017.5500:00:00
2009-02-091,314,40017.5517.7617.2917.6600:00:00
2009-02-102,713,60017.5417.7616.4316.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources