Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Fidelity National - [Ticker: FIS]Chart Fidelity National  News Fidelity National  Download Historical Prices for Metastock Fidelity National and Others  Technical Analysis Fidelity National  
Last Trade108.79Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open109.00
High109.28Low108.36
Volume113,720Average Volume (3m)0
YieldBid / Ask93.22 x 700 - 93.23 x 200
Former Close107.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-061,786,10047.3047.3046.1947.0200:00:00
2007-09-071,997,40046.0246.6744.8844.9200:00:00
2007-09-102,371,30044.4045.3144.3744.6900:00:00
2007-09-111,990,30044.4844.9843.5344.9800:00:00
2007-09-121,362,30044.9446.2144.9445.6500:00:00
2007-09-13951,70046.0546.0545.5345.7700:00:00
2007-09-141,220,40045.4146.3845.2346.2900:00:00
2007-09-172,733,00045.9345.9344.3444.4600:00:00
2007-09-182,109,00044.7045.1044.0145.0700:00:00
2007-09-192,837,80045.2646.3044.9746.1000:00:00
2007-09-201,307,00046.0146.2045.7345.9900:00:00
2007-09-212,271,50046.0846.2045.1245.1200:00:00
2007-09-241,510,80044.9045.0844.1644.2800:00:00
2007-09-252,148,00044.0144.6744.0044.6100:00:00
2007-09-261,869,80044.9645.2244.6644.8500:00:00
2007-09-27915,90045.1145.2544.7244.8400:00:00
2007-09-282,014,90044.6544.8444.0344.3700:00:00
2007-10-012,715,00044.7144.7944.0744.2900:00:00
2007-10-021,275,00044.2944.5144.1144.4200:00:00
2007-10-033,741,20044.0044.5543.7144.2400:00:00
2007-10-042,023,40044.4044.6644.2344.6600:00:00
2007-10-053,420,70044.9846.5644.9146.1900:00:00
2007-10-08979,80046.0546.2145.9346.1600:00:00
2007-10-091,632,00046.3847.8146.2047.5700:00:00
2007-10-103,460,40047.5347.5346.8247.0500:00:00
2007-10-112,131,10047.0948.2946.9347.1400:00:00
2007-10-121,148,90047.4648.3047.3647.8600:00:00
2007-10-152,216,10048.0048.0646.8847.2000:00:00
2007-10-161,715,00047.1247.2146.7547.1300:00:00
2007-10-172,800,80047.6747.6746.5247.1900:00:00
2007-10-18891,80047.1847.5346.9547.1400:00:00
2007-10-191,313,70047.0047.2746.5646.7500:00:00
2007-10-222,162,70046.3747.4946.1747.0800:00:00
2007-10-231,410,80047.5547.5546.8147.1000:00:00
2007-10-243,050,90047.0047.1146.6346.6500:00:00
2007-10-254,190,50048.0748.4946.2146.2200:00:00
2007-10-262,045,40046.7246.7244.8745.5500:00:00
2007-10-291,080,60045.6445.7545.3945.5100:00:00
2007-10-30813,60045.4045.8445.3045.3600:00:00
2007-10-311,276,20045.5346.1644.4946.0800:00:00
2007-11-01949,50045.8746.0344.8844.9700:00:00
2007-11-022,627,70045.1645.1643.2243.6800:00:00
2007-11-051,541,20042.9343.9742.9343.6400:00:00
2007-11-06905,00043.5843.9342.9743.7800:00:00
2007-11-071,464,30043.2343.5642.2042.2300:00:00
2007-11-081,867,90042.2742.5140.4441.5000:00:00
2007-11-091,914,10041.0042.2740.9341.7800:00:00
2007-11-121,650,50043.8043.8042.6542.9000:00:00
2007-11-131,927,80043.1743.7542.7243.7300:00:00
2007-11-14982,70043.7543.8943.1943.3600:00:00
2007-11-151,213,60043.1043.7842.9843.2400:00:00
2007-11-162,231,30043.4443.6942.6142.9700:00:00
2007-11-191,784,70043.0044.1142.4542.7900:00:00
2007-11-201,162,70042.7743.1941.7542.5000:00:00
2007-11-211,107,80042.3942.9441.8242.4800:00:00
2007-11-23295,90042.6842.9342.2442.8900:00:00
2007-11-261,484,10042.8143.6242.4942.5200:00:00
2007-11-271,552,80042.6643.2642.3742.9600:00:00
2007-11-28956,50043.0643.7343.0543.7200:00:00
2007-11-29625,60043.5243.8743.3543.7200:00:00
2007-11-301,504,20044.0044.2142.8043.2200:00:00
2007-12-03706,30043.4043.4242.8943.0700:00:00
2007-12-041,175,10042.7343.0342.6142.6900:00:00
2007-12-055,418,10043.1644.1942.9344.1900:00:00
2007-12-063,025,80044.1744.4943.9244.2300:00:00
2007-12-072,053,10044.3244.9744.2344.9000:00:00
2007-12-10636,00045.0045.5744.6145.3000:00:00
2007-12-111,011,40045.4645.4843.6043.7000:00:00
2007-12-121,127,70044.7744.9042.9143.6300:00:00
2007-12-13522,90043.3343.8642.8543.3500:00:00
2007-12-14701,90043.0443.7442.9543.5100:00:00
2007-12-17854,40043.5243.5242.7942.9900:00:00
2007-12-18860,70043.4843.5642.4242.5900:00:00
2007-12-191,400,20042.6742.7742.1242.1400:00:00
2007-12-20685,20042.4542.7142.1642.5600:00:00
2007-12-212,491,40042.8043.1042.1342.2700:00:00
2007-12-24270,30042.3243.0242.3242.7900:00:00
2007-12-26931,00042.6742.7341.8942.3800:00:00
2007-12-27856,80042.2942.3341.5241.5200:00:00
2007-12-28869,60042.0142.0641.4242.0100:00:00
2007-12-31884,10041.8041.9041.4941.5900:00:00
2008-01-021,966,40041.4142.0440.2740.3200:00:00
2008-01-031,290,10040.3740.7140.1640.5400:00:00
2008-01-042,180,00040.3940.6839.6439.8700:00:00
2008-01-073,180,20040.0540.1238.4138.6100:00:00
2008-01-082,333,30038.7239.3737.9738.0600:00:00
2008-01-091,430,50037.8538.5537.7138.4000:00:00
2008-01-101,990,40038.2638.8437.5937.7600:00:00
2008-01-112,281,80037.3837.9836.9237.2100:00:00
2008-01-143,199,50037.5338.6636.6238.4900:00:00
2008-01-152,296,00037.8938.0636.9336.9900:00:00
2008-01-162,544,10037.0937.9836.8237.4500:00:00
2008-01-173,140,80037.5038.0837.4237.9300:00:00
2008-01-182,852,80038.1438.9837.7638.4500:00:00
2008-01-221,498,00037.0438.6137.0438.1200:00:00
2008-01-234,196,10037.3439.0736.3939.0100:00:00
2008-01-242,248,40039.3640.4038.9140.3100:00:00
2008-01-252,169,80040.4041.1639.8040.1700:00:00
2008-01-282,036,80039.6641.4339.6641.3600:00:00
2008-01-292,410,40041.4842.6341.2742.1500:00:00
2008-01-302,138,10042.1842.2541.4341.6000:00:00
2008-01-311,705,10040.8642.7140.8642.4200:00:00
2008-02-012,316,70042.3343.8342.0843.4800:00:00
2008-02-041,905,40043.5343.5542.9843.5000:00:00
2008-02-051,324,60042.8243.1141.8142.3300:00:00
2008-02-061,856,20042.5443.5641.9641.9900:00:00
2008-02-071,519,00041.9442.1941.4041.9500:00:00
2008-02-081,522,60041.8742.3441.3141.5900:00:00
2008-02-111,120,10041.5642.4141.4842.1100:00:00
2008-02-121,257,40042.0942.8241.8142.5800:00:00
2008-02-131,600,10043.0143.1242.4642.7000:00:00
2008-02-144,963,60040.6441.0639.7540.6000:00:00
2008-02-151,540,50040.5242.0540.3542.0400:00:00
2008-02-191,883,70041.8542.1240.4540.6500:00:00
2008-02-201,248,60040.4541.5140.0941.4100:00:00
2008-02-21986,10041.7442.0741.3141.5600:00:00
2008-02-22837,60041.8041.8040.7641.5200:00:00
2008-02-25815,00041.6942.3641.3342.3000:00:00
2008-02-261,051,60042.2142.8741.7842.4500:00:00
2008-02-27979,50042.0842.8642.0842.6000:00:00
2008-02-281,127,10042.0042.3341.6242.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources