Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Fidelity National - [Ticker: FIS]Chart Fidelity National  News Fidelity National  Download Historical Prices for Metastock Fidelity National and Others  Technical Analysis Fidelity National  
Last Trade108.79Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open109.00
High109.28Low108.36
Volume113,720Average Volume (3m)0
YieldBid / Ask93.22 x 700 - 93.23 x 200
Former Close107.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-161,210,00044.0044.1843.5543.5800:00:00
2007-03-191,570,30043.8344.1143.6143.8100:00:00
2007-03-20832,50043.8544.0743.7443.8000:00:00
2007-03-211,173,20043.9544.3043.7844.1800:00:00
2007-03-221,253,70044.2044.4043.8544.0400:00:00
2007-03-23627,60043.9644.2543.8543.8900:00:00
2007-03-26918,40043.9844.5543.5144.5500:00:00
2007-03-272,760,60044.3446.6044.3445.8100:00:00
2007-03-281,606,30045.8146.6045.1345.6300:00:00
2007-03-29884,70044.8045.8844.8045.5000:00:00
2007-03-301,033,20045.4045.6044.8545.4600:00:00
2007-04-021,859,90046.5047.5745.6447.3500:00:00
2007-04-031,030,50047.4047.9547.2547.4600:00:00
2007-04-04819,50047.4647.7347.4047.6500:00:00
2007-04-05717,40047.6047.9447.5347.8800:00:00
2007-04-09572,40047.8747.9747.3747.7100:00:00
2007-04-10511,60047.5248.0047.4748.0000:00:00
2007-04-111,657,20047.9048.3647.7647.8400:00:00
2007-04-121,232,30047.5747.7747.0647.6500:00:00
2007-04-13827,30047.5247.9247.4947.8100:00:00
2007-04-16560,40047.8648.2047.8348.0400:00:00
2007-04-17527,40047.9648.7147.8648.5100:00:00
2007-04-18595,90048.4248.9348.3148.9000:00:00
2007-04-19593,80049.7649.7648.5548.7000:00:00
2007-04-20926,00049.2049.3448.6148.8500:00:00
2007-04-23619,60048.7549.3448.6848.9400:00:00
2007-04-24714,10048.9348.9848.2748.5300:00:00
2007-04-251,286,30048.7348.8947.8248.5700:00:00
2007-04-263,184,70049.5751.9049.3850.7900:00:00
2007-04-271,353,60051.6651.6650.5051.1300:00:00
2007-04-302,219,00051.1551.2150.4950.5300:00:00
2007-05-01704,50050.7051.0150.3050.6100:00:00
2007-05-02641,90050.5650.8550.2250.2700:00:00
2007-05-03959,60050.5050.9550.0650.8300:00:00
2007-05-042,097,30050.8651.0250.1150.8900:00:00
2007-05-07526,20050.8651.1950.5550.6400:00:00
2007-05-08913,00050.4450.5849.7850.2200:00:00
2007-05-09795,90050.2250.5850.0350.4800:00:00
2007-05-10999,40050.4850.6650.1050.2400:00:00
2007-05-111,340,40050.3150.9150.2750.6000:00:00
2007-05-14715,80050.7050.9449.9450.1800:00:00
2007-05-151,520,70050.2050.6350.0650.2900:00:00
2007-05-16594,40050.2950.2949.8450.1200:00:00
2007-05-17785,90050.3150.6450.2450.2600:00:00
2007-05-18961,70050.3650.9150.1650.8800:00:00
2007-05-211,124,10050.7851.0250.7251.0200:00:00
2007-05-221,354,60050.8150.9650.0350.8000:00:00
2007-05-231,818,00050.4650.5349.9850.2200:00:00
2007-05-241,291,60050.2350.6049.8650.1000:00:00
2007-05-25563,90050.0550.3649.8950.1300:00:00
2007-05-29788,60050.1750.3449.9050.2700:00:00
2007-05-301,826,80050.1752.1449.8952.1400:00:00
2007-05-312,694,30052.2154.3052.1453.9200:00:00
2007-06-011,366,50053.9654.1053.7553.9100:00:00
2007-06-041,209,80053.6853.9553.2653.4900:00:00
2007-06-05602,50053.0953.4252.8353.3700:00:00
2007-06-061,057,30053.3753.3752.9553.1700:00:00
2007-06-071,170,80053.0853.2352.6752.6800:00:00
2007-06-082,254,00051.4652.3051.4552.2400:00:00
2007-06-11714,30052.2452.8251.8052.5400:00:00
2007-06-121,525,60052.4253.5752.1352.9200:00:00
2007-06-131,378,00053.3054.4953.2954.4900:00:00
2007-06-141,356,30054.4054.4553.8954.2800:00:00
2007-06-151,228,80054.5554.8853.9854.0100:00:00
2007-06-18893,30054.5054.5653.9854.1800:00:00
2007-06-191,506,50054.1655.3753.9455.0900:00:00
2007-06-20963,30055.0955.3054.7454.9300:00:00
2007-06-21798,00054.9255.1154.4954.8300:00:00
2007-06-221,511,70054.7354.8253.6153.8000:00:00
2007-06-251,053,10053.8553.9053.3353.5600:00:00
2007-06-261,238,50053.5753.6752.7753.1000:00:00
2007-06-271,619,80053.0054.6552.5954.4100:00:00
2007-06-28777,30054.1854.9754.0754.6300:00:00
2007-06-29873,40054.4354.7053.7754.2800:00:00
2007-07-02802,40054.3055.0854.3054.7800:00:00
2007-07-03244,70054.8255.0554.5754.7000:00:00
2007-07-051,666,30054.8956.5354.3856.3700:00:00
2007-07-06677,70056.2356.5355.6656.3000:00:00
2007-07-09695,60056.2556.5455.4955.7700:00:00
2007-07-10497,00055.7055.8055.1355.1700:00:00
2007-07-11720,70055.1756.1955.0955.9200:00:00
2007-07-12761,30056.1956.6255.7956.6200:00:00
2007-07-13448,80056.6357.2056.5956.9400:00:00
2007-07-161,059,20056.1057.8056.1057.6700:00:00
2007-07-171,087,00057.3857.4256.6556.7000:00:00
2007-07-18756,20056.8157.0956.1556.7000:00:00
2007-07-19587,40056.9057.4556.8757.3900:00:00
2007-07-20891,70057.4057.4056.0556.2400:00:00
2007-07-23731,40056.1556.6756.0956.2800:00:00
2007-07-24870,70056.0756.5755.5655.8400:00:00
2007-07-252,037,90054.0055.8553.2254.8000:00:00
2007-07-262,379,00054.3054.3051.5352.4300:00:00
2007-07-272,596,30052.1152.1450.4750.5100:00:00
2007-07-302,646,70050.9051.1049.7350.8300:00:00
2007-07-312,550,30051.1851.5449.6249.6300:00:00
2007-08-013,642,60050.4051.4249.3049.7100:00:00
2007-08-021,491,00050.0150.7949.6250.5300:00:00
2007-08-031,695,30050.2550.8649.3349.3800:00:00
2007-08-062,134,00049.7150.3548.5949.8900:00:00
2007-08-072,575,40049.0250.5148.5749.8100:00:00
2007-08-082,337,40050.2353.2449.9650.8000:00:00
2007-08-092,076,70050.0051.4049.7149.7100:00:00
2007-08-101,199,10049.5950.2347.6149.5500:00:00
2007-08-131,112,40049.8050.9049.2749.4500:00:00
2007-08-14845,10049.5049.7248.1648.2300:00:00
2007-08-151,200,90048.2849.1846.7646.9800:00:00
2007-08-162,565,40046.2347.3443.6047.0500:00:00
2007-08-172,044,30047.0048.6745.8848.0600:00:00
2007-08-20806,50048.0648.6347.3148.0700:00:00
2007-08-211,405,00048.0048.8147.9948.3500:00:00
2007-08-221,108,00049.0049.2447.9448.0600:00:00
2007-08-231,302,80048.2548.5547.6547.7500:00:00
2007-08-24851,60047.6448.2147.5048.2100:00:00
2007-08-27327,10048.1048.3447.6247.7400:00:00
2007-08-28584,40047.5547.6846.3946.4900:00:00
2007-08-29616,80046.8247.3846.5847.2000:00:00
2007-08-30510,60046.8547.5046.6446.9600:00:00
2007-08-31613,00047.5047.5946.8147.4000:00:00
2007-09-041,354,50047.8248.5147.5648.1700:00:00
2007-09-057,912,70047.6948.1547.4448.0000:00:00
2007-09-061,786,10047.3047.3046.1947.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources