Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) First Horizon Nat - [Ticker: FHN]Chart First Horizon Nat  News First Horizon Nat  Download Historical Prices for Metastock First Horizon Nat and Others  Technical Analysis First Horizon Nat  
Last Trade16.47Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open16.73
High16.76Low16.46
Volume409,561Average Volume (3m)0
YieldBid / Ask18.61 x 5,000 - 18.62 x 6,300
Former Close16.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FHN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13294,70026.1226.5624.9425.3100:00:00
2000-12-14339,40025.5025.5024.5625.0000:00:00
2000-12-15398,70024.6925.1924.5625.0600:00:00
2000-12-18421,10024.9427.0024.9427.0000:00:00
2000-12-19751,30027.0028.2526.8827.8100:00:00
2000-12-20453,30027.4427.7527.0027.3800:00:00
2000-12-21233,10027.2528.2527.0627.7500:00:00
2000-12-22294,20028.2528.9428.1928.9400:00:00
2000-12-26516,40028.9429.3128.3128.9400:00:00
2000-12-27123,40029.0029.0628.4429.0600:00:00
2000-12-28342,10029.0629.3128.7529.0600:00:00
2000-12-29223,10029.0029.2528.1228.9400:00:00
2001-01-02265,90028.6928.8827.4427.8800:00:00
2001-01-03365,60027.8829.0027.1229.0000:00:00
2001-01-04527,70028.8130.3828.6929.8100:00:00
2001-01-05518,30029.5629.7528.8129.7500:00:00
2001-01-08231,50029.1229.2528.0028.1200:00:00
2001-01-09265,90027.6227.9427.1227.3800:00:00
2001-01-10225,50027.3128.8127.3128.8100:00:00
2001-01-11266,20028.5629.1228.3828.8800:00:00
2001-01-12146,70028.6928.7528.2528.5000:00:00
2001-01-16482,30028.3830.5028.3829.9400:00:00
2001-01-17490,30030.1230.5029.7530.0000:00:00
2001-01-18599,50030.0030.2528.9429.0000:00:00
2001-01-19494,20028.9429.8128.9429.5600:00:00
2001-01-22561,50029.2530.0029.2529.8800:00:00
2001-01-23588,40029.8830.5029.8130.3800:00:00
2001-01-24506,80030.3830.4429.7529.7500:00:00
2001-01-25609,50029.9430.0029.2529.2500:00:00
2001-01-26713,10029.3830.3829.3130.2500:00:00
2001-01-29351,30030.2030.7529.9530.5000:00:00
2001-01-30504,40030.7031.2030.4131.0200:00:00
2001-01-31654,10030.9532.2530.4232.2500:00:00
2001-02-01787,50031.5031.5030.8430.9400:00:00
2001-02-02277,50030.9531.2030.7731.0400:00:00
2001-02-05334,00031.3431.3431.0531.3000:00:00
2001-02-06423,40030.9531.5230.9031.2700:00:00
2001-02-07273,70031.2731.7431.2731.5200:00:00
2001-02-08500,40031.3232.0031.3231.8100:00:00
2001-02-09446,90031.9032.4531.6232.2600:00:00
2001-02-12428,10032.2633.1032.1532.8000:00:00
2001-02-13484,90032.7933.6532.4132.6000:00:00
2001-02-14248,60032.7033.0532.5032.6600:00:00
2001-02-15236,80032.4233.0032.1733.0000:00:00
2001-02-16531,60032.7532.8032.3532.6000:00:00
2001-02-20789,50032.9033.0032.0032.3000:00:00
2001-02-21349,40032.2032.4031.8031.8400:00:00
2001-02-22631,60031.8031.8029.8331.5000:00:00
2001-02-23593,90031.2531.2529.7031.0700:00:00
2001-02-26447,40031.1531.4330.6031.0800:00:00
2001-02-27331,50031.0531.7631.0131.3900:00:00
2001-02-28584,50031.5031.5030.4931.0000:00:00
2001-03-01352,70031.0031.1230.0031.1200:00:00
2001-03-02422,30031.1232.4530.9531.6500:00:00
2001-03-05285,80031.6531.8731.2531.8700:00:00
2001-03-06378,70032.0032.2631.8432.2000:00:00
2001-03-07624,80032.1532.4032.0532.2700:00:00
2001-03-08409,60032.3032.4532.0032.0400:00:00
2001-03-09310,60032.0432.5031.4032.5000:00:00
2001-03-12465,90032.3032.3031.1231.3600:00:00
2001-03-13549,00031.3732.3531.2032.3500:00:00
2001-03-14613,10031.9832.0631.2631.6200:00:00
2001-03-15536,40031.6032.4831.4632.4800:00:00
2001-03-16536,50032.5033.0032.2932.2900:00:00
2001-03-19537,90032.4032.9531.9332.8500:00:00
2001-03-20346,40032.6532.7931.9031.9400:00:00
2001-03-21563,50031.8032.3031.0531.1000:00:00
2001-03-221,017,40030.7030.7727.9628.8000:00:00
2001-03-23523,80029.0030.5029.0030.1100:00:00
2001-03-26550,10030.1530.4729.7429.9100:00:00
2001-03-27634,40030.0030.7529.7230.4600:00:00
2001-03-28692,00030.4030.4829.9530.3500:00:00
2001-03-29258,40030.4030.8030.1130.4900:00:00
2001-03-30386,40030.6731.5030.6430.9000:00:00
2001-04-02431,40030.9031.9930.9031.3900:00:00
2001-04-03258,80031.5031.5030.5730.7300:00:00
2001-04-04347,00030.7431.1529.8030.1400:00:00
2001-04-05208,60030.5431.3130.5430.9900:00:00
2001-04-06195,50030.8031.1930.4530.5800:00:00
2001-04-09251,30030.6831.0530.2430.5700:00:00
2001-04-10294,70030.8231.7830.7730.9800:00:00
2001-04-11390,40031.1531.3430.5730.7400:00:00
2001-04-12261,70030.8631.0030.5530.7400:00:00
2001-04-16193,30030.8030.8430.1830.3400:00:00
2001-04-17600,80030.1430.8030.1430.8000:00:00
2001-04-18479,30031.0031.9931.0031.5100:00:00
2001-04-19332,60031.7032.3231.4532.0500:00:00
2001-04-20402,80031.6531.6531.0031.4500:00:00
2001-04-23299,60031.4431.4430.7531.4000:00:00
2001-04-24552,90031.1531.9331.1531.7700:00:00
2001-04-25746,30031.7532.6031.2332.3200:00:00
2001-04-26332,20032.2032.9532.0832.4000:00:00
2001-04-27367,30032.4132.9032.3232.8000:00:00
2001-04-30383,90032.7432.7932.4432.4600:00:00
2001-05-01475,80032.6732.9032.4032.7000:00:00
2001-05-02342,10032.7533.0532.6232.8700:00:00
2001-05-03207,40032.7732.9432.7532.8700:00:00
2001-05-04384,40032.8033.6032.7033.6000:00:00
2001-05-07252,90033.3933.4833.2533.3100:00:00
2001-05-08402,60033.5234.0933.5033.6900:00:00
2001-05-09284,10033.7034.1933.6733.9400:00:00
2001-05-10268,00033.9434.2433.9033.9700:00:00
2001-05-11387,80033.9034.2533.6033.7400:00:00
2001-05-14448,10033.7334.2533.7034.2300:00:00
2001-05-15281,70034.2334.4734.0634.3700:00:00
2001-05-16418,20034.2234.9934.2234.9400:00:00
2001-05-17508,50034.9535.1934.6234.9000:00:00
2001-05-18319,70034.9035.0434.8035.0000:00:00
2001-05-21178,20035.0035.0334.7035.0300:00:00
2001-05-22336,40034.9035.3834.8635.1900:00:00
2001-05-23214,60035.2035.3734.7034.9000:00:00
2001-05-24291,00034.9035.6034.9035.1700:00:00
2001-05-25342,10035.2135.6634.9234.9600:00:00
2001-05-29394,10034.8635.1534.4834.9800:00:00
2001-05-30233,70034.9935.3634.9035.1300:00:00
2001-05-31342,60035.1335.7035.1335.6000:00:00
2001-06-01252,60035.5935.9935.4835.7600:00:00
2001-06-04279,30035.9536.2435.9035.9700:00:00
2001-06-05413,90035.9036.4835.9036.3600:00:00
2001-06-06518,60036.5036.5035.1035.1300:00:00
2001-06-07431,50035.1035.3034.6035.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources