Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) First Horizon Nat - [Ticker: FHN]Chart First Horizon Nat  News First Horizon Nat  Download Historical Prices for Metastock First Horizon Nat and Others  Technical Analysis First Horizon Nat  
Last Trade16.47Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open16.73
High16.76Low16.46
Volume409,561Average Volume (3m)0
YieldBid / Ask18.61 x 5,000 - 18.62 x 6,300
Former Close16.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FHN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-287,647,1009.8710.449.8710.3600:00:00
2009-01-295,094,50010.0010.289.519.5800:00:00
2009-01-305,550,7009.779.969.339.5200:00:00
2009-02-024,544,8009.329.368.759.1300:00:00
2009-02-035,442,0009.389.829.079.2800:00:00
2009-02-044,647,3009.559.959.449.5500:00:00
2009-02-056,623,7009.4010.188.929.9100:00:00
2009-02-067,691,80010.0910.799.9710.2700:00:00
2009-02-093,377,70010.0610.829.8610.6300:00:00
2009-02-109,156,40010.3810.638.808.9000:00:00
2009-02-115,119,1009.339.599.109.5100:00:00
2009-02-124,835,6009.189.438.769.3700:00:00
2009-02-135,083,2009.349.719.149.2000:00:00
2009-02-176,974,4008.669.028.208.8200:00:00
2009-02-187,895,4009.099.108.468.6500:00:00
2009-02-197,077,5008.788.838.278.4200:00:00
2009-02-208,517,9008.198.977.888.6000:00:00
2009-02-236,143,2008.779.148.448.6500:00:00
2009-02-245,216,5008.689.478.359.4200:00:00
2009-02-256,542,7009.229.898.759.2300:00:00
2009-02-267,434,9009.6210.069.389.5400:00:00
2009-02-276,691,8008.849.628.829.1700:00:00
2009-03-026,712,1008.799.278.398.7600:00:00
2009-03-035,899,8008.999.208.538.7400:00:00
2009-03-045,420,9009.209.208.508.9000:00:00
2009-03-058,237,1008.679.177.558.0200:00:00
2009-03-066,626,1008.088.497.507.9300:00:00
2009-03-095,158,1007.958.417.708.1200:00:00
2009-03-106,536,8008.579.348.429.3200:00:00
2009-03-116,219,6009.049.648.879.4100:00:00
2009-03-127,689,2009.4010.129.069.9100:00:00
2009-03-135,594,6009.9510.009.229.7900:00:00
2009-03-166,976,1009.9510.509.769.8000:00:00
2009-03-175,062,7009.8110.559.6210.5200:00:00
2009-03-1811,114,70010.1311.0910.0210.9800:00:00
2009-03-197,819,30011.1811.3510.3210.7000:00:00
2009-03-206,132,40010.7310.759.839.8600:00:00
2009-03-236,966,50010.2711.2010.2511.1500:00:00
2009-03-245,316,10010.4811.1010.4310.6300:00:00
2009-03-255,377,80010.7311.259.9710.6200:00:00
2009-03-264,632,30010.9210.9910.4410.8800:00:00
2009-03-274,766,90010.4911.1810.4410.8300:00:00
2009-03-305,099,90010.4910.6210.0710.1500:00:00
2009-03-316,023,00010.3310.9110.3310.7400:00:00
2009-04-015,493,80010.4611.2610.4011.0400:00:00
2009-04-026,652,40011.3711.6811.0511.1600:00:00
2009-04-034,912,40010.5411.3010.4811.3000:00:00
2009-04-064,678,60011.0811.2410.6111.0800:00:00
2009-04-075,352,20010.7811.2710.6011.0500:00:00
2009-04-083,629,40011.1611.3010.8611.1200:00:00
2009-04-099,616,50011.4012.4811.2012.4300:00:00
2009-04-1310,979,00012.1213.3912.0213.1200:00:00
2009-04-148,165,30012.7613.0911.5411.6600:00:00
2009-04-155,815,60011.3112.5311.3012.5000:00:00
2009-04-1611,574,20012.5613.4911.7112.8800:00:00
2009-04-1711,231,00011.8212.9511.2512.6000:00:00
2009-04-208,767,40011.7511.9511.0711.0800:00:00
2009-04-219,831,20010.9912.1810.2511.7100:00:00
2009-04-227,779,60011.3812.5211.2311.3600:00:00
2009-04-235,998,50011.3311.8311.2011.7900:00:00
2009-04-247,131,80011.8312.0511.5011.8400:00:00
2009-04-273,485,90011.5111.9411.2211.2600:00:00
2009-04-283,479,90011.0511.3910.7911.1100:00:00
2009-04-293,213,30011.3311.7611.2511.7200:00:00
2009-04-304,177,10011.7512.0311.4311.5100:00:00
2009-05-012,469,40011.4511.8011.2211.2800:00:00
2009-05-046,112,40011.5312.4611.2312.4400:00:00
2009-05-053,875,30012.0012.5912.0012.3400:00:00
2009-05-068,067,60012.6013.8012.4413.7400:00:00
2009-05-075,430,90013.9313.9612.2112.3200:00:00
2009-05-087,405,90012.5912.9511.8412.4900:00:00
2009-05-115,203,30011.9612.0511.1411.1800:00:00
2009-05-127,625,10011.4111.4910.4411.1500:00:00
2009-05-136,952,30011.0011.5810.7111.2500:00:00
2009-05-144,217,10011.2211.4710.9711.4100:00:00
2009-05-153,342,30011.1911.6111.1111.2700:00:00
2009-05-183,659,10011.6211.9411.4211.8600:00:00
2009-05-194,063,80011.6111.8211.2011.2400:00:00
2009-05-204,572,50011.5211.6910.5510.6400:00:00
2009-05-215,542,50010.5911.1110.3311.0300:00:00
2009-05-223,381,70011.3211.3610.7711.2000:00:00
2009-05-264,516,20011.0911.7811.0411.7500:00:00
2009-05-274,303,70011.6912.0011.4711.5000:00:00
2009-05-283,352,60011.7411.8711.3911.8500:00:00
2009-05-293,149,00011.8712.1611.5612.1400:00:00
2009-06-016,595,50012.2612.8911.5812.5400:00:00
2009-06-024,210,90012.4512.6111.9812.1900:00:00
2009-06-034,314,10012.1212.4412.0012.3000:00:00
2009-06-044,679,80012.5713.2312.3313.1100:00:00
2009-06-054,347,60013.3213.4312.4712.7900:00:00
2009-06-082,764,30012.6913.0512.6312.9100:00:00
2009-06-092,536,20012.9013.2812.6613.1300:00:00
2009-06-106,057,00012.8013.4612.7913.3600:00:00
2009-06-115,254,80013.4913.6113.1913.3100:00:00
2009-06-123,372,80013.3313.6312.9513.0900:00:00
2009-06-154,295,80012.7613.1812.6912.7600:00:00
2009-06-165,058,50012.8712.8712.4012.4800:00:00
2009-06-173,729,40012.3012.4211.8512.2100:00:00
2009-06-182,539,90012.2612.5212.2212.4800:00:00
2009-06-194,521,20012.7512.8112.4112.8000:00:00
2009-06-223,693,30012.7112.8512.2612.2700:00:00
2009-06-234,856,80012.3012.5711.6611.8800:00:00
2009-06-242,702,10011.9912.1111.6411.7100:00:00
2009-06-253,985,20011.6712.0711.4512.0600:00:00
2009-06-262,709,00012.0012.2211.8311.9400:00:00
2009-06-293,656,70011.9912.3811.8712.1900:00:00
2009-06-303,742,20011.9612.2711.6912.0000:00:00
2009-07-012,748,40011.8812.0811.7711.7900:00:00
2009-07-023,108,50011.5711.7911.2511.2500:00:00
2009-07-064,090,50011.1211.7911.1211.4700:00:00
2009-07-074,029,30011.4711.6211.1411.1500:00:00
2009-07-084,753,20011.1611.5210.9611.1800:00:00
2009-07-092,219,30011.3311.5811.2411.3800:00:00
2009-07-102,435,60011.3411.6011.2511.4500:00:00
2009-07-133,284,50011.6412.1411.4512.1300:00:00
2009-07-142,650,80012.2412.2411.7912.0500:00:00
2009-07-154,068,90012.1712.4012.0512.2900:00:00
2009-07-164,618,00012.1712.7811.9912.6800:00:00
2009-07-1710,375,30012.1312.5111.5612.0900:00:00
2009-07-204,031,50012.1812.4911.9712.3400:00:00
2009-07-213,599,90012.3812.4411.6511.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources