Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) First Horizon Nat - [Ticker: FHN]Chart First Horizon Nat  News First Horizon Nat  Download Historical Prices for Metastock First Horizon Nat and Others  Technical Analysis First Horizon Nat  
Last Trade16.47Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open16.73
High16.76Low16.46
Volume409,561Average Volume (3m)0
YieldBid / Ask18.61 x 5,000 - 18.62 x 6,300
Former Close16.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FHN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,938,70042.7342.7341.8541.9700:00:00
2007-03-061,244,10042.1243.0042.0542.8700:00:00
2007-03-07978,40042.7542.8442.3242.3500:00:00
2007-03-08894,00042.5842.9842.4742.6200:00:00
2007-03-091,273,30042.8242.8241.8142.3200:00:00
2007-03-121,038,60042.2742.2841.6542.0900:00:00
2007-03-131,432,00041.8841.8840.7940.9900:00:00
2007-03-143,059,90040.5440.8538.2040.5100:00:00
2007-03-151,069,80040.4441.3540.4441.0600:00:00
2007-03-161,250,20041.2641.5740.8340.9300:00:00
2007-03-19659,50041.0841.5041.0541.3200:00:00
2007-03-20605,70041.3941.6141.1641.5600:00:00
2007-03-211,375,40041.5642.8041.3442.6500:00:00
2007-03-22893,90042.6342.8442.1842.2600:00:00
2007-03-23573,00042.2042.4642.0542.4200:00:00
2007-03-26780,20042.4242.4941.6542.2600:00:00
2007-03-271,380,60042.1342.3042.0442.1000:00:00
2007-03-281,444,10041.9542.1041.3441.4500:00:00
2007-03-29955,80041.7242.0041.4941.5800:00:00
2007-03-30941,50041.5841.8341.1041.5300:00:00
2007-04-023,529,40041.4441.4539.6940.2400:00:00
2007-04-032,165,20040.3340.6440.0040.5000:00:00
2007-04-041,710,60040.4040.4039.7839.9000:00:00
2007-04-051,926,40039.9039.9139.4339.9000:00:00
2007-04-091,342,80039.9039.9039.3339.5000:00:00
2007-04-101,763,80039.4739.8239.4739.6200:00:00
2007-04-112,042,30039.5739.7138.8038.9900:00:00
2007-04-121,621,40039.0539.1338.4338.8800:00:00
2007-04-13873,50038.9139.4038.8039.3500:00:00
2007-04-162,387,50040.0040.0239.2739.5000:00:00
2007-04-172,025,40039.6940.0439.5439.6500:00:00
2007-04-183,496,70039.6041.4639.5341.2000:00:00
2007-04-194,605,80040.0840.1238.8039.3400:00:00
2007-04-201,552,20039.7239.9639.3639.5600:00:00
2007-04-231,358,80039.5639.7438.7438.7700:00:00
2007-04-241,320,40038.7939.0638.5138.7500:00:00
2007-04-251,834,10039.0539.5438.7939.3600:00:00
2007-04-261,851,60039.8339.9639.4339.8900:00:00
2007-04-271,317,60039.7439.7639.3839.6200:00:00
2007-04-30969,00039.8140.0039.1739.2100:00:00
2007-05-011,056,90039.3539.5639.0239.4300:00:00
2007-05-021,067,30039.4039.6039.2639.4100:00:00
2007-05-031,335,00039.7440.0639.6839.9400:00:00
2007-05-04731,70040.1340.3539.8740.0300:00:00
2007-05-07995,90040.1340.5040.1140.4200:00:00
2007-05-08953,30040.1940.4940.1740.2500:00:00
2007-05-091,180,50040.1140.8640.1140.7000:00:00
2007-05-101,576,60040.7140.7139.5739.5800:00:00
2007-05-111,584,40039.7740.2039.6039.7400:00:00
2007-05-14949,00039.8540.0939.3739.6400:00:00
2007-05-151,063,70039.6039.8039.2939.3300:00:00
2007-05-161,165,60039.3439.5939.1139.5700:00:00
2007-05-171,008,70039.5439.8739.4839.8100:00:00
2007-05-181,399,30039.8740.0239.4439.9400:00:00
2007-05-211,089,00039.9840.0039.4639.8000:00:00
2007-05-221,411,90039.8640.5539.7140.4200:00:00
2007-05-23845,70040.4740.6840.2040.2900:00:00
2007-05-241,501,80040.3140.4839.8739.9200:00:00
2007-05-25741,00039.9140.3039.6840.2900:00:00
2007-05-29496,80040.4240.7440.1940.4000:00:00
2007-05-30799,60040.0640.5939.9240.5200:00:00
2007-05-31900,60040.5240.7440.2040.2900:00:00
2007-06-01592,20040.3640.6640.3540.4600:00:00
2007-06-04551,10040.4240.5140.2040.3100:00:00
2007-06-051,136,60040.1340.4440.0040.0900:00:00
2007-06-06652,10040.0940.0939.7139.9000:00:00
2007-06-071,517,20039.9039.9138.8838.9200:00:00
2007-06-08974,10038.9139.5038.9039.4100:00:00
2007-06-11784,10039.4439.4638.9639.2300:00:00
2007-06-121,325,80039.1539.1638.4338.4300:00:00
2007-06-131,528,50037.9938.5137.9438.5100:00:00
2007-06-14763,60038.4538.6138.2838.5700:00:00
2007-06-151,114,20038.7439.0238.7438.8500:00:00
2007-06-181,467,30038.7739.1938.7239.0200:00:00
2007-06-191,254,90038.8739.4538.8339.4000:00:00
2007-06-201,509,70039.5539.5939.1539.2100:00:00
2007-06-211,632,60039.1039.5938.7939.3800:00:00
2007-06-221,962,20039.2039.4739.0739.4000:00:00
2007-06-251,951,40039.4039.6839.0139.3200:00:00
2007-06-261,987,60039.4839.5739.0239.1200:00:00
2007-06-271,573,50038.9939.0038.3638.9600:00:00
2007-06-281,116,70038.9839.4338.6839.1900:00:00
2007-06-291,735,30039.2039.4738.8939.0000:00:00
2007-07-021,535,70039.1039.3939.0039.1900:00:00
2007-07-03631,00039.2239.4038.9839.0300:00:00
2007-07-05919,20039.0439.1438.5338.7900:00:00
2007-07-061,012,90038.7338.9038.4438.8600:00:00
2007-07-09908,00038.8538.8938.2638.5400:00:00
2007-07-101,670,70038.5438.5437.6337.6300:00:00
2007-07-112,307,60037.7138.4337.6738.0900:00:00
2007-07-121,771,60038.0938.8738.0538.6500:00:00
2007-07-13961,70038.4038.9738.4038.7900:00:00
2007-07-16874,80038.7738.9338.4538.5200:00:00
2007-07-17878,80038.5038.8738.3738.4200:00:00
2007-07-182,506,50038.1038.2336.4837.7400:00:00
2007-07-192,168,00036.9038.2436.9037.5000:00:00
2007-07-203,143,00037.2139.0336.0336.1400:00:00
2007-07-232,626,60036.2336.4335.4035.4900:00:00
2007-07-243,810,90035.0135.2633.7933.9400:00:00
2007-07-253,853,90034.0134.2233.3033.9300:00:00
2007-07-264,837,00033.5933.6032.0032.5000:00:00
2007-07-273,330,70032.3432.9432.1032.2500:00:00
2007-07-303,136,70032.3132.6331.7432.3000:00:00
2007-07-313,598,90032.6133.2231.6831.7200:00:00
2007-08-014,194,80031.2531.8830.7731.6600:00:00
2007-08-023,017,00031.8332.3031.1431.4300:00:00
2007-08-036,046,80031.5231.6728.2128.8500:00:00
2007-08-065,120,10028.6630.1028.4830.0600:00:00
2007-08-076,839,30030.9133.3028.1432.1200:00:00
2007-08-085,896,40031.0035.0031.0033.7300:00:00
2007-08-094,421,90033.0334.6530.1832.2100:00:00
2007-08-103,321,20030.4331.9030.0030.9800:00:00
2007-08-132,597,30031.5331.6529.8529.9600:00:00
2007-08-142,699,60030.1730.1829.0029.0300:00:00
2007-08-153,349,90029.0930.0828.3228.3900:00:00
2007-08-164,877,50028.1131.8527.6531.1200:00:00
2007-08-175,508,40032.8036.9631.1232.0500:00:00
2007-08-201,814,90032.3932.6631.0731.7000:00:00
2007-08-211,417,60031.5332.2231.2331.9600:00:00
2007-08-221,522,70032.1432.5731.2031.7700:00:00
2007-08-231,929,20031.8732.5530.5530.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources