TR4DER - First Horizon Nat [FHN] Historical Prices

First Horizon Nat - [Ticker: FHN]
Last Trade	16.47	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+1.00%)	Open	16.73
High	16.76	Low	16.46
Volume	409,561	Average Volume (3m)	0
Yield		Bid / Ask	18.61 x 5,000 - 18.62 x 6,300
Former Close	16.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FHN quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	438,700	42.95	43.81	42.95	43.29	00:00:00
2004-04-23	489,300	43.90	43.90	42.96	43.52	00:00:00
2004-04-26	473,600	43.45	43.61	43.12	43.60	00:00:00
2004-04-27	440,900	43.45	44.07	43.45	43.84	00:00:00
2004-04-28	836,600	43.84	43.84	43.18	43.35	00:00:00
2004-04-29	830,100	43.40	44.24	43.18	43.80	00:00:00
2004-04-30	724,900	43.85	44.32	43.66	43.96	00:00:00
2004-05-03	717,600	43.96	44.05	43.26	43.93	00:00:00
2004-05-04	754,000	43.75	44.64	43.70	44.46	00:00:00
2004-05-05	1,136,700	45.05	45.55	44.81	45.03	00:00:00
2004-05-06	503,200	44.97	44.99	44.44	44.84	00:00:00
2004-05-07	1,129,500	45.00	46.05	44.38	44.38	00:00:00
2004-05-10	715,100	44.38	44.39	43.54	44.14	00:00:00
2004-05-11	535,800	44.00	44.75	43.99	44.74	00:00:00
2004-05-12	696,000	44.50	44.85	43.72	44.72	00:00:00
2004-05-13	453,700	44.73	45.55	44.72	44.90	00:00:00
2004-05-14	556,800	44.90	45.42	44.76	45.30	00:00:00
2004-05-17	487,500	44.98	45.19	44.60	45.00	00:00:00
2004-05-18	462,700	45.03	45.52	44.93	45.47	00:00:00
2004-05-19	480,500	45.60	46.16	45.41	45.61	00:00:00
2004-05-20	346,600	45.70	45.70	45.30	45.42	00:00:00
2004-05-21	708,000	45.62	45.84	45.35	45.45	00:00:00
2004-05-24	449,100	45.55	45.76	45.06	45.74	00:00:00
2004-05-25	436,900	45.54	45.97	45.29	45.93	00:00:00
2004-05-26	614,700	45.98	46.95	45.87	46.77	00:00:00
2004-05-27	873,000	46.95	46.95	45.72	46.20	00:00:00
2004-05-28	371,800	46.30	46.75	46.06	46.57	00:00:00
2004-06-01	494,600	46.34	46.51	45.74	46.04	00:00:00
2004-06-02	596,100	46.10	46.13	45.61	45.64	00:00:00
2004-06-03	648,900	45.68	45.92	45.28	45.28	00:00:00
2004-06-04	886,400	45.52	45.58	45.04	45.04	00:00:00
2004-06-07	609,600	45.05	45.43	44.87	45.30	00:00:00
2004-06-08	550,400	45.31	45.79	44.90	45.71	00:00:00
2004-06-09	561,400	45.10	45.29	44.39	44.65	00:00:00
2004-06-10	957,400	44.75	44.78	43.98	44.25	00:00:00
2004-06-14	570,800	44.35	44.35	43.61	43.81	00:00:00
2004-06-15	637,900	44.06	44.39	43.73	43.77	00:00:00
2004-06-16	699,600	43.85	44.70	43.85	44.06	00:00:00
2004-06-17	496,200	44.15	44.15	43.71	44.05	00:00:00
2004-06-18	656,600	43.90	44.42	43.80	44.23	00:00:00
2004-06-21	505,700	44.65	45.00	44.48	44.54	00:00:00
2004-06-22	1,066,900	44.75	45.72	44.72	45.50	00:00:00
2004-06-23	702,400	45.50	45.60	45.22	45.43	00:00:00
2004-06-24	615,000	45.53	46.00	45.45	45.62	00:00:00
2004-06-25	605,300	45.80	46.07	45.25	45.25	00:00:00
2004-06-28	573,300	45.50	46.25	45.50	45.68	00:00:00
2004-06-29	846,200	45.26	45.55	44.73	45.00	00:00:00
2004-06-30	569,400	45.20	45.80	45.05	45.47	00:00:00
2004-07-01	692,800	45.66	45.84	44.55	44.61	00:00:00
2004-07-02	684,500	44.80	45.00	44.57	44.81	00:00:00
2004-07-06	758,900	44.70	44.73	44.39	44.39	00:00:00
2004-07-07	646,900	44.45	44.90	44.06	44.25	00:00:00
2004-07-08	308,700	44.27	44.44	43.98	43.98	00:00:00
2004-07-09	366,700	44.13	44.39	43.82	44.30	00:00:00
2004-07-12	353,000	44.20	44.70	44.20	44.55	00:00:00
2004-07-13	547,800	44.75	45.10	44.65	45.00	00:00:00
2004-07-14	264,300	44.90	45.03	44.40	44.58	00:00:00
2004-07-15	320,500	44.60	44.73	44.30	44.30	00:00:00
2004-07-16	630,100	44.31	44.57	44.10	44.34	00:00:00
2004-07-19	475,900	44.35	44.70	44.27	44.50	00:00:00
2004-07-20	520,600	44.65	45.28	44.41	45.08	00:00:00
2004-07-21	1,056,100	45.08	45.08	43.65	44.15	00:00:00
2004-07-22	720,900	44.15	44.30	43.47	43.95	00:00:00
2004-07-23	664,100	43.85	43.88	43.36	43.37	00:00:00
2004-07-26	471,700	43.46	43.84	43.38	43.55	00:00:00
2004-07-27	420,000	43.55	44.40	43.55	44.25	00:00:00
2004-07-28	510,100	44.25	44.45	43.50	43.99	00:00:00
2004-07-29	320,800	44.00	44.23	43.51	43.60	00:00:00
2004-07-30	391,700	43.66	43.71	43.25	43.35	00:00:00
2004-08-02	378,400	43.27	43.92	42.86	43.86	00:00:00
2004-08-03	493,700	43.75	43.82	43.25	43.35	00:00:00
2004-08-04	542,400	43.25	43.60	42.86	43.58	00:00:00
2004-08-05	298,300	43.48	43.58	43.02	43.09	00:00:00
2004-08-06	431,100	43.20	43.75	43.15	43.20	00:00:00
2004-08-09	277,400	43.10	43.26	42.84	43.05	00:00:00
2004-08-10	331,600	43.00	43.34	42.97	43.11	00:00:00
2004-08-11	288,600	43.12	43.36	42.79	43.28	00:00:00
2004-08-12	367,800	43.26	43.69	43.26	43.38	00:00:00
2004-08-13	802,200	43.38	43.38	42.75	42.82	00:00:00
2004-08-16	365,800	42.92	43.74	42.92	43.74	00:00:00
2004-08-17	356,900	43.75	44.30	43.75	44.07	00:00:00
2004-08-18	564,000	44.15	45.12	44.15	45.12	00:00:00
2004-08-19	400,600	44.75	44.94	44.38	44.40	00:00:00
2004-08-20	517,900	44.42	44.65	44.10	44.27	00:00:00
2004-08-23	351,800	44.38	44.84	44.23	44.44	00:00:00
2004-08-24	305,600	44.48	44.53	44.26	44.36	00:00:00
2004-08-25	251,100	44.40	44.66	44.38	44.48	00:00:00
2004-08-26	305,200	44.58	44.70	44.26	44.69	00:00:00
2004-08-27	209,200	44.80	44.97	44.54	44.84	00:00:00
2004-08-30	268,900	44.95	45.35	44.95	45.00	00:00:00
2004-08-31	464,600	44.98	45.50	44.96	45.47	00:00:00
2004-09-01	332,200	45.57	45.67	45.08	45.11	00:00:00
2004-09-02	383,800	45.11	45.15	44.85	44.85	00:00:00
2004-09-03	437,900	44.90	45.16	44.90	45.08	00:00:00
2004-09-07	715,800	45.08	45.90	45.08	45.72	00:00:00
2004-09-08	401,800	45.40	45.40	44.68	44.68	00:00:00
2004-09-09	339,000	44.80	45.10	44.80	44.93	00:00:00
2004-09-10	578,600	44.85	45.43	44.80	45.20	00:00:00
2004-09-13	566,400	45.35	45.35	44.36	44.82	00:00:00
2004-09-14	372,200	44.82	44.83	44.30	44.48	00:00:00
2004-09-15	562,900	44.48	44.60	43.85	44.10	00:00:00
2004-09-16	490,300	44.21	44.62	44.16	44.62	00:00:00
2004-09-17	503,500	44.80	44.97	44.33	44.40	00:00:00
2004-09-20	424,500	44.29	44.50	44.09	44.33	00:00:00
2004-09-21	341,700	44.32	44.55	44.00	44.34	00:00:00
2004-09-22	358,200	44.30	44.31	43.86	43.95	00:00:00
2004-09-23	456,600	44.07	44.07	43.40	43.52	00:00:00
2004-09-24	349,100	43.65	44.03	43.46	44.03	00:00:00
2004-09-27	367,200	44.03	44.07	43.52	43.82	00:00:00
2004-09-28	523,600	44.07	44.37	43.95	44.17	00:00:00
2004-09-29	353,400	44.18	44.26	43.72	44.26	00:00:00
2004-09-30	1,843,300	43.35	43.40	42.72	43.36	00:00:00
2004-10-01	900,100	43.50	43.52	43.18	43.36	00:00:00
2004-10-04	1,508,500	42.70	43.01	42.37	42.61	00:00:00
2004-10-05	1,362,300	42.75	42.99	42.10	42.93	00:00:00
2004-10-06	629,200	42.89	43.30	42.69	43.24	00:00:00
2004-10-07	531,200	43.24	43.24	42.80	43.00	00:00:00
2004-10-08	564,000	42.95	43.11	42.80	43.11	00:00:00
2004-10-11	445,500	43.11	43.14	42.65	42.73	00:00:00
2004-10-12	580,700	42.73	42.86	42.40	42.50	00:00:00
2004-10-13	362,000	42.60	42.79	42.38	42.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>