Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) FERROVIAL - [Ticker: FER.MC]Chart FERROVIAL  News FERROVIAL  Download Historical Prices for Metastock FERROVIAL and Others  Technical Analysis FERROVIAL  
Last Trade18.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.17 (+1.01%)Open18.36
High18.53Low18.21
Volume774,719Average Volume (3m)0
YieldBid / AskN/A
Former Close18.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FER.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-301,323,80010.4410.4910.3010.3000:00:00
2006-08-311,261,80010.3310.3810.2210.3700:00:00
2006-09-011,167,50010.4010.4110.3010.3600:00:00
2006-09-04600,10010.3610.4710.3310.4600:00:00
2006-09-05960,90010.4710.4710.4010.4500:00:00
2006-09-06925,40010.4610.4810.2610.3600:00:00
2006-09-071,028,90010.3110.3710.2210.2400:00:00
2006-09-08982,60010.2310.4310.2310.4300:00:00
2006-09-111,494,00010.4110.4910.3110.4500:00:00
2006-09-121,891,30010.4510.6710.3510.6100:00:00
2006-09-131,243,90010.6510.6810.5110.6100:00:00
2006-09-14782,00010.6810.6810.5710.6100:00:00
2006-09-151,041,60010.5710.7510.5710.7200:00:00
2006-09-18986,50010.7310.7510.5710.5900:00:00
2006-09-19690,70010.5910.7010.5310.6400:00:00
2006-09-202,336,10010.7310.8710.6510.8600:00:00
2006-09-211,160,00010.8510.8910.7110.7600:00:00
2006-09-221,729,10010.6910.7610.6410.7500:00:00
2006-09-251,956,10010.8010.9610.7410.8700:00:00
2006-09-262,528,60010.9111.0310.8811.0100:00:00
2006-09-271,322,40011.0211.0410.9110.9700:00:00
2006-09-281,584,20010.9811.0610.9311.0200:00:00
2006-09-292,479,80011.0511.1511.0011.1100:00:00
2006-10-021,404,40011.1411.1710.9711.0300:00:00
2006-10-032,751,10010.9711.0910.9611.0100:00:00
2006-10-042,161,90011.0211.1810.9911.1800:00:00
2006-10-052,934,30011.2011.3711.1611.2000:00:00
2006-10-061,696,50011.2111.2410.9911.0300:00:00
2006-10-091,038,00011.0511.0810.9811.0100:00:00
2006-10-101,172,32911.0211.0510.9811.0300:00:00
2006-10-111,708,70011.0011.0310.9511.0000:00:00
2006-10-121,344,60011.0011.0210.9311.0100:00:00
2006-10-132,887,20011.0011.1310.9811.1100:00:00
2006-10-161,739,50011.0811.1110.9811.0200:00:00
2006-10-172,713,60011.0211.1110.9911.0300:00:00
2006-10-181,837,40011.0411.2211.0311.1400:00:00
2006-10-191,110,50011.1311.2011.0511.1700:00:00
2006-10-201,120,10011.1711.2011.0711.1600:00:00
2006-10-232,410,60011.1911.4411.1911.4400:00:00
2006-10-244,375,30011.4511.5911.2811.5900:00:00
2006-10-253,876,60011.6111.9511.5511.8900:00:00
2006-10-265,096,00011.8711.8711.5311.7000:00:00
2006-10-271,425,10011.7011.8911.6511.8600:00:00
2006-10-303,099,80011.8512.2011.7712.1100:00:00
2006-10-312,953,70012.1212.2911.9812.0100:00:00
2006-11-01786,80012.1112.1112.0112.0500:00:00
2006-11-021,663,00012.0712.1711.9812.1100:00:00
2006-11-031,720,50012.2012.3012.1212.2000:00:00
2006-11-061,711,40012.2812.4312.2212.4000:00:00
2006-11-071,979,60011.9212.2511.7511.9900:00:00
2006-11-081,663,80011.9912.0511.9311.9700:00:00
2006-11-091,352,20012.0512.2011.9812.1900:00:00
2006-11-101,612,50012.1512.2812.0612.2500:00:00
2006-11-133,539,80012.2812.4112.1512.2900:00:00
2006-11-145,583,70012.3312.3512.0112.0700:00:00
2006-11-151,345,50012.1612.2212.1112.1600:00:00
2006-11-16794,10012.1712.3012.1712.3000:00:00
2006-11-173,047,30012.2612.7012.2312.5900:00:00
2006-11-208,154,70012.5813.2712.5713.2700:00:00
2006-11-213,386,80013.1713.4413.1013.3000:00:00
2006-11-223,642,60013.2513.2512.9412.9700:00:00
2006-11-231,929,50013.0013.1512.9713.0000:00:00
2006-11-242,967,30012.9513.0012.4512.9200:00:00
2006-11-272,415,90012.9212.9212.5712.6000:00:00
2006-11-282,440,70012.5112.6312.3512.4600:00:00
2006-11-291,709,50012.5312.9312.4712.8800:00:00
2006-11-301,556,90012.9512.9512.6012.6300:00:00
2006-12-011,422,80012.6512.7812.3912.4100:00:00
2006-12-041,194,40012.4712.6012.2512.5800:00:00
2006-12-052,997,10012.5912.7612.4412.7300:00:00
2006-12-06789,00012.7412.7612.6012.7200:00:00
2006-12-071,138,40012.6812.7712.5912.6300:00:00
2006-12-081,606,90012.5912.6512.4612.6000:00:00
2006-12-111,152,60012.6112.7712.5912.7000:00:00
2006-12-121,219,00012.7312.7312.5812.7000:00:00
2006-12-131,558,00012.6712.9812.6012.9300:00:00
2006-12-141,719,80012.9312.9812.8312.8800:00:00
2006-12-151,941,10012.9813.2012.8813.1500:00:00
2006-12-182,372,50013.1613.3813.1513.3100:00:00
2006-12-194,433,60013.2013.3013.1013.2000:00:00
2006-12-202,746,50013.1313.1312.7712.7700:00:00
2006-12-211,334,60012.8712.8912.6512.7100:00:00
2006-12-221,673,90012.6612.6812.3512.4800:00:00
2006-12-27955,30012.4012.8312.3512.8300:00:00
2006-12-281,167,40012.7912.8212.6512.7000:00:00
2006-12-291,054,30012.6012.7012.5312.7000:00:00
2007-01-01012.7012.7012.7012.7000:00:00
2007-01-023,078,00012.9012.9412.7112.8500:00:00
2007-01-032,735,50012.8512.8612.6012.6600:00:00
2007-01-042,325,60012.5912.7212.3812.4500:00:00
2007-01-053,702,00012.3612.3612.0712.2000:00:00
2007-01-081,925,30012.1712.2812.1512.1900:00:00
2007-01-091,968,10012.2212.5012.2212.4500:00:00
2007-01-102,555,10012.3912.4812.2612.2800:00:00
2007-01-112,488,60012.4012.4912.2012.3500:00:00
2007-01-121,756,80012.3112.5312.3112.5000:00:00
2007-01-151,596,30012.5912.7612.5912.6500:00:00
2007-01-161,305,70012.6412.7412.3612.4300:00:00
2007-01-171,252,50012.5612.6312.4512.5200:00:00
2007-01-181,417,30012.5512.6112.4412.5300:00:00
2007-01-191,510,10012.4712.7112.4412.6600:00:00
2007-01-221,417,10012.6912.7912.5512.5900:00:00
2007-01-231,311,00012.6212.6812.4812.5100:00:00
2007-01-241,373,20012.5212.6812.5212.6500:00:00
2007-01-251,196,90012.7012.7012.5012.5700:00:00
2007-01-262,264,50012.5112.5312.2812.3700:00:00
2007-01-291,079,20012.3912.5012.3112.4900:00:00
2007-01-301,073,20012.5012.5912.3612.5000:00:00
2007-01-311,647,10012.4712.6012.4012.5800:00:00
2007-02-011,612,10012.6412.7912.6212.7700:00:00
2007-02-021,281,60012.8312.9012.7412.7700:00:00
2007-02-051,650,90012.7412.9412.7112.8900:00:00
2007-02-063,398,20012.9513.3912.9113.3400:00:00
2007-02-071,376,30013.3113.4013.1913.3400:00:00
2007-02-081,931,00013.3513.5013.3213.4400:00:00
2007-02-093,992,60013.5013.8613.4513.8400:00:00
2007-02-122,755,40013.7613.7613.6513.7000:00:00
2007-02-132,120,40013.7113.7713.4513.5300:00:00
2007-02-141,462,90013.6213.7313.5713.6900:00:00
2007-02-151,919,80013.6913.6913.4513.5900:00:00
2007-02-162,346,10013.6813.7313.4813.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources