|
 FERROVIAL - [Ticker: FER.MC] |     | | Last Trade | 18.35 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.17 (+1.01%) | Open | 18.36 | | High | 18.53 | Low | 18.21 | | Volume | 774,719 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 18.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FER.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-29 | 1,306,639 | 17.70 | 17.89 | 17.63 | 17.69 | 00:00:00 | | 2018-10-30 | 1,947,098 | 17.61 | 18.00 | 17.61 | 17.83 | 00:00:00 | | 2018-10-31 | 642,634 | 17.95 | 18.25 | 17.82 | 17.84 | 00:00:00 | | 2018-11-01 | 4,929,355 | 17.63 | 17.78 | 17.51 | 17.64 | 00:00:00 | | 2018-11-02 | 2,381,796 | 17.75 | 17.97 | 17.59 | 17.65 | 00:00:00 | | 2018-11-05 | 1,510,201 | 17.61 | 17.73 | 17.40 | 17.40 | 00:00:00 | | 2018-11-06 | 1,751,179 | 17.16 | 17.40 | 17.06 | 17.32 | 00:00:00 | | 2018-11-07 | 1,524,655 | 17.41 | 17.73 | 17.40 | 17.61 | 00:00:00 | | 2018-11-08 | 1,603,924 | 17.57 | 17.61 | 17.32 | 17.52 | 00:00:00 | | 2018-11-09 | 996,773 | 17.48 | 17.80 | 17.41 | 17.80 | 00:00:00 | | 2018-11-12 | 945,643 | 17.78 | 18.04 | 17.73 | 17.87 | 00:00:00 | | 2018-11-13 | 1,699,837 | 17.88 | 18.01 | 17.82 | 18.00 | 00:00:00 | | 2018-11-15 | 1,364,414 | 17.83 | 18.06 | 17.60 | 17.62 | 00:00:00 | | 2018-11-16 | 1,329,965 | 17.67 | 17.76 | 17.51 | 17.68 | 00:00:00 | | 2018-11-19 | 1,886,039 | 17.70 | 17.93 | 17.61 | 17.61 | 00:00:00 | | 2018-11-20 | 1,297,181 | 17.56 | 17.72 | 17.54 | 17.66 | 00:00:00 | | 2018-11-21 | 806,398 | 17.73 | 17.92 | 17.61 | 17.90 | 00:00:00 | | 2018-11-22 | 103,848 | 17.79 | 17.91 | 17.70 | 17.79 | 00:00:00 | | 2018-11-23 | 2,906,199 | 17.93 | 18.14 | 17.91 | 18.11 | 00:00:00 | | 2018-11-26 | 203,234 | 18.11 | 18.38 | 18.11 | 18.30 | 00:00:00 | | 2018-11-27 | 1,191,761 | 18.23 | 18.40 | 18.20 | 18.25 | 00:00:00 | | 2018-11-28 | 885,420 | 18.30 | 18.30 | 17.98 | 18.07 | 00:00:00 | | 2018-11-29 | 806,535 | 18.20 | 18.24 | 17.97 | 18.09 | 00:00:00 | | 2018-11-30 | 1,666,059 | 18.14 | 18.22 | 18.00 | 18.17 | 00:00:00 | | 2018-12-03 | 774,719 | 18.36 | 18.53 | 18.21 | 18.35 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
