Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) FERROVIAL - [Ticker: FER.MC]Chart FERROVIAL  News FERROVIAL  Download Historical Prices for Metastock FERROVIAL and Others  Technical Analysis FERROVIAL  
Last Trade18.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.17 (+1.01%)Open18.36
High18.53Low18.21
Volume774,719Average Volume (3m)0
YieldBid / AskN/A
Former Close18.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FER.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-281,818,90011.5011.6511.4011.6400:00:00
2005-09-291,294,80011.6511.6611.3711.4700:00:00
2005-09-301,249,80011.5811.5811.3611.4300:00:00
2005-10-03980,10011.4011.5011.3611.4200:00:00
2005-10-041,329,30011.4211.4811.3111.3600:00:00
2005-10-052,444,60011.3311.3511.0911.1000:00:00
2005-10-063,825,40010.9010.9510.7110.7900:00:00
2005-10-071,801,90010.7610.8610.6810.7800:00:00
2005-10-102,028,00010.7811.0510.7811.0400:00:00
2005-10-111,769,50011.0611.1010.9310.9900:00:00
2005-10-121,343,50010.9510.9510.7510.7500:00:00
2005-10-134,268,20010.7410.7510.2310.2300:00:00
2005-10-145,333,50010.3210.3210.1310.1600:00:00
2005-10-172,816,30010.2310.3410.1710.3000:00:00
2005-10-183,089,50010.3510.4310.0610.1300:00:00
2005-10-196,060,0009.9610.009.679.7100:00:00
2005-10-203,890,1009.8910.049.549.6500:00:00
2005-10-212,207,0009.629.749.559.5900:00:00
2005-10-243,839,7009.649.999.639.9900:00:00
2005-10-253,148,90010.0410.139.829.8600:00:00
2005-10-264,137,5009.9710.079.859.8800:00:00
2005-10-272,371,8009.869.939.639.6300:00:00
2005-10-282,474,7009.609.829.569.7400:00:00
2005-10-311,464,7009.959.979.859.8900:00:00
2005-11-011,950,3009.899.909.669.6600:00:00
2005-11-024,571,5009.719.829.359.5300:00:00
2005-11-032,931,1009.619.749.559.6900:00:00
2005-11-043,216,8009.759.759.399.4500:00:00
2005-11-072,950,5009.559.739.509.6500:00:00
2005-11-083,081,7009.709.899.709.8500:00:00
2005-11-091,120,3009.819.939.809.9000:00:00
2005-11-101,161,4009.869.939.819.8200:00:00
2005-11-111,905,9009.919.979.829.8600:00:00
2005-11-142,342,3009.869.949.779.8300:00:00
2005-11-153,685,0009.819.859.489.5900:00:00
2005-11-161,469,5009.619.719.559.6600:00:00
2005-11-172,175,2009.759.779.559.6200:00:00
2005-11-182,144,9009.709.889.679.8000:00:00
2005-11-21754,2009.899.899.699.6900:00:00
2005-11-222,027,4009.799.999.719.9600:00:00
2005-11-234,603,40010.0010.3510.0010.3500:00:00
2005-11-241,377,70010.3610.3610.1710.1900:00:00
2005-11-251,325,00010.2610.4310.2310.2700:00:00
2005-11-282,197,30010.3410.4510.3010.3500:00:00
2005-11-291,028,40010.3410.4310.2510.3700:00:00
2005-11-301,200,20010.3410.3610.2110.3600:00:00
2005-12-011,685,30010.2610.3710.2610.3100:00:00
2005-12-022,386,30010.3510.3710.0510.1000:00:00
2005-12-052,052,50010.2210.2210.0010.0500:00:00
2005-12-061,234,90010.0510.2010.0110.1200:00:00
2005-12-071,837,50010.1710.1710.0410.0400:00:00
2005-12-081,100,60010.0010.049.8110.0100:00:00
2005-12-091,598,8009.9510.269.9010.2000:00:00
2005-12-121,026,70010.2810.3010.1810.2400:00:00
2005-12-13556,50010.2710.2710.1410.2300:00:00
2005-12-14995,10010.2010.2510.0310.1000:00:00
2005-12-151,214,00010.0810.2310.0510.1600:00:00
2005-12-162,076,60010.0810.1810.0110.0500:00:00
2005-12-19794,30010.0210.1610.0210.1100:00:00
2005-12-20977,30010.0510.2010.0510.1700:00:00
2005-12-212,222,40010.1210.189.959.9900:00:00
2005-12-221,858,70010.0410.099.859.8800:00:00
2005-12-231,231,5009.929.979.889.9400:00:00
2005-12-2609.949.949.949.9400:00:00
2005-12-271,317,2009.899.999.879.9200:00:00
2005-12-282,589,0009.909.929.859.8900:00:00
2005-12-291,347,8009.859.929.859.8500:00:00
2005-12-301,388,9009.849.879.759.7700:00:00
2006-01-021,287,7009.8210.139.7910.1300:00:00
2006-01-031,651,70010.1710.2410.0810.0800:00:00
2006-01-04965,00010.1610.1910.0310.0800:00:00
2006-01-051,852,00010.1410.2810.0710.2800:00:00
2006-01-06010.2810.2810.2810.2800:00:00
2006-01-092,270,10010.3110.3610.3010.3600:00:00
2006-01-101,076,50010.3610.3610.2310.2300:00:00
2006-01-112,382,20010.3410.5210.2410.5000:00:00
2006-01-122,489,30010.5410.6610.5410.6000:00:00
2006-01-131,401,50010.6010.6010.3510.4500:00:00
2006-01-161,163,70010.4810.5010.3910.4100:00:00
2006-01-172,057,90010.3510.4010.2510.2800:00:00
2006-01-181,743,60010.0810.2310.0810.1400:00:00
2006-01-191,266,80010.2710.3710.2010.3100:00:00
2006-01-201,026,20010.3910.4310.2310.2500:00:00
2006-01-233,979,90010.1010.5410.0810.4700:00:00
2006-01-245,916,60010.6410.9710.5610.8900:00:00
2006-01-252,945,20010.8510.8810.6010.8800:00:00
2006-01-262,586,50010.8811.0810.7511.0100:00:00
2006-01-272,757,50011.0111.0610.9010.9300:00:00
2006-01-301,578,60010.9910.9910.7310.7600:00:00
2006-01-311,245,90010.8010.8410.7310.7300:00:00
2006-02-013,138,40010.7311.0910.7111.0300:00:00
2006-02-021,705,20011.0311.0610.7510.8000:00:00
2006-02-031,453,70010.8510.8910.6810.7000:00:00
2006-02-06749,80010.7410.8010.7010.7100:00:00
2006-02-071,420,20010.8010.8910.7410.7400:00:00
2006-02-081,681,70010.8210.9610.6610.8500:00:00
2006-02-091,284,90010.8710.9610.7510.7700:00:00
2006-02-101,772,00010.7810.7910.6810.6800:00:00
2006-02-13796,60010.7410.7710.6210.6800:00:00
2006-02-14952,60010.7610.7610.6610.6900:00:00
2006-02-151,446,10010.7410.8410.7110.8100:00:00
2006-02-161,202,40010.8810.9310.7610.7900:00:00
2006-02-171,143,10010.8610.8610.7110.7400:00:00
2006-02-201,287,60010.7610.8810.7610.8000:00:00
2006-02-211,659,80010.8910.9010.7910.8300:00:00
2006-02-223,625,70010.8511.1010.8411.1000:00:00
2006-02-236,004,30011.2511.4811.2011.3000:00:00
2006-02-241,852,90011.3911.4011.2311.3500:00:00
2006-02-271,136,20011.4111.4111.2511.3300:00:00
2006-02-281,641,40011.2911.3611.0011.1400:00:00
2006-03-012,064,40011.0911.2011.0711.2000:00:00
2006-03-021,271,00011.1611.2011.0511.1400:00:00
2006-03-031,511,80011.1111.1911.0311.0300:00:00
2006-03-061,137,30011.0411.1410.8610.9000:00:00
2006-03-072,393,70010.8010.8310.6210.7000:00:00
2006-03-082,483,00010.7510.8410.5110.6300:00:00
2006-03-091,193,00010.7410.7810.6010.6000:00:00
2006-03-102,139,30010.6210.7610.6110.7300:00:00
2006-03-131,849,60010.8410.9710.7810.9200:00:00
2006-03-142,183,50010.9810.9810.7210.7500:00:00
2006-03-152,402,90010.8610.9210.8010.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources