Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) FERROVIAL - [Ticker: FER.MC]Chart FERROVIAL  News FERROVIAL  Download Historical Prices for Metastock FERROVIAL and Others  Technical Analysis FERROVIAL  
Last Trade18.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.17 (+1.01%)Open18.36
High18.53Low18.21
Volume774,719Average Volume (3m)0
YieldBid / AskN/A
Former Close18.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FER.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-03-191,274,70912.4612.4712.2412.3100:00:00
2013-03-201,494,90012.4312.4512.2712.3600:00:00
2013-03-212,869,40012.4112.6012.3512.5100:00:00
2013-03-221,747,80012.5012.6912.4512.6000:00:00
2013-03-251,591,30212.7012.7512.4012.4500:00:00
2013-03-262,049,43712.4712.5512.2312.4100:00:00
2013-03-271,780,60912.4812.4812.1412.3300:00:00
2013-03-281,349,94412.3012.4212.2012.3800:00:00
2013-04-01012.3812.3812.3812.3800:00:00
2013-04-024,480,00012.4112.6512.3412.5900:00:00
2013-04-032,527,90012.5512.6012.4112.5500:00:00
2013-04-042,054,20012.6212.6412.2312.2800:00:00
2013-04-053,401,49112.3512.3812.1112.1800:00:00
2013-04-081,857,80012.1912.3512.1912.2200:00:00
2013-04-093,801,80012.2812.3311.7012.1100:00:00
2013-04-102,161,70012.2012.4712.1012.4000:00:00
2013-04-115,884,80012.4212.6512.4012.6500:00:00
2013-04-121,596,60012.6012.8012.5712.7800:00:00
2013-04-151,751,44912.7812.8312.5812.6800:00:00
2013-04-161,442,72012.6512.7312.5712.5700:00:00
2013-04-171,750,47612.6412.6612.2912.4200:00:00
2013-04-181,843,90012.5312.6012.3112.3100:00:00
2013-04-192,749,20012.3512.3812.1012.1700:00:00
2013-04-224,227,13212.2412.3412.1812.3100:00:00
2013-04-233,019,10012.2712.5012.1612.4400:00:00
2013-04-242,202,30012.4412.6912.4412.6200:00:00
2013-04-252,827,74412.6712.7912.5412.6000:00:00
2013-04-263,035,35012.7612.7912.5612.7300:00:00
2013-04-293,308,10012.7612.9312.7412.8500:00:00
2013-04-305,517,05212.8812.8912.3612.5700:00:00
2013-05-023,263,92212.6112.7512.4712.6000:00:00
2013-05-035,362,42012.6912.9012.6312.8600:00:00
2013-05-064,104,63312.9012.9012.7812.8100:00:00
2013-05-074,326,54412.8812.9412.8012.8800:00:00
2013-05-085,348,39312.8713.0012.8212.9800:00:00
2013-05-092,351,49912.9713.1912.9113.1400:00:00
2013-05-106,393,80513.1313.2913.0713.1400:00:00
2013-05-1310,162,82213.1713.2313.0813.1500:00:00
2013-05-1410,517,92613.2713.2813.1013.1500:00:00
2013-05-155,936,71213.1613.3313.1513.2500:00:00
2013-05-1635,700,47613.2513.3413.2113.2500:00:00
2013-05-1710,012,36413.2013.2813.1813.2500:00:00
2013-05-203,471,29913.2213.2813.1013.2100:00:00
2013-05-212,350,18213.1813.2713.1213.2000:00:00
2013-05-221,794,86013.2213.2513.1313.2300:00:00
2013-05-2322,148,40612.8712.9512.5312.6300:00:00
2013-05-243,408,20812.6612.7312.4812.5600:00:00
2013-05-2710,230,27212.5812.6812.4912.5700:00:00
2013-05-288,595,00012.5612.8612.5412.7300:00:00
2013-05-293,034,10012.7212.8012.5612.6500:00:00
2013-05-3012,082,59912.6312.7012.5512.6400:00:00
2013-05-315,750,30512.6612.6712.4312.4800:00:00
2013-06-032,030,99912.5012.5412.2612.4800:00:00
2013-06-041,293,12412.5812.6512.5212.5400:00:00
2013-06-051,921,93812.4912.7012.3312.3800:00:00
2013-06-064,449,10012.4612.6412.3112.3200:00:00
2013-06-073,417,80012.3312.3512.1212.2900:00:00
2013-06-106,214,74812.2512.4012.1712.2400:00:00
2013-06-112,888,00012.1612.2311.8512.0900:00:00
2013-06-122,686,40012.0312.4612.0312.2700:00:00
2013-06-132,299,10012.1612.2712.0112.1800:00:00
2013-06-141,797,60012.1912.3512.1712.2300:00:00
2013-06-171,202,00012.2712.4012.2412.2700:00:00
2013-06-181,284,44012.2512.3712.2412.3300:00:00
2013-06-192,044,57912.3712.3712.1912.2300:00:00
2013-06-203,382,70012.0412.2011.8611.9400:00:00
2013-06-213,716,80011.9912.0811.7011.7400:00:00
2013-06-242,589,05011.6711.7411.4311.5700:00:00
2013-06-252,556,03211.6211.7011.5111.6100:00:00
2013-06-263,259,55711.6111.9611.5611.9500:00:00
2013-06-273,355,52211.9412.3611.9012.3200:00:00
2013-06-281,812,83412.3112.4012.1812.2800:00:00
2013-07-013,842,40012.3512.4412.2412.4100:00:00
2013-07-026,463,74712.4412.5412.3712.4500:00:00
2013-07-031,886,94412.4212.4612.2112.4200:00:00
2013-07-042,727,32912.4812.7412.4712.6700:00:00
2013-07-051,337,20312.6612.7412.4512.5900:00:00
2013-07-082,860,90012.6112.8412.6112.7000:00:00
2013-07-09835,78912.7612.8512.7512.7800:00:00
2013-07-101,033,62412.7312.8512.6012.8200:00:00
2013-07-111,055,50012.8512.9012.7612.8500:00:00
2013-07-121,406,80012.8912.9012.5312.6400:00:00
2013-07-15998,08012.6312.8712.6212.7300:00:00
2013-07-161,198,52712.7312.7712.5012.6600:00:00
2013-07-171,307,04212.7012.7512.4612.6000:00:00
2013-07-181,745,72412.5912.8912.5612.8900:00:00
2013-07-192,420,12212.8512.9512.7112.9500:00:00
2013-07-221,092,02112.9512.9712.8212.8400:00:00
2013-07-234,706,97112.9013.0512.8412.8500:00:00
2013-07-241,361,41912.9813.1712.9713.1300:00:00
2013-07-251,371,00013.0613.2213.0213.1900:00:00
2013-07-261,887,30013.1913.2713.0013.1100:00:00
2013-07-292,030,00013.2313.3413.2013.3000:00:00
2013-07-301,785,97413.3513.4613.2713.3700:00:00
2013-07-3116,543,72712.9513.1012.7012.8000:00:00
2013-08-013,210,55512.9113.0212.8713.0200:00:00
2013-08-021,988,10013.0713.2013.0513.1100:00:00
2013-08-051,769,90013.1913.2813.0213.1200:00:00
2013-08-065,976,98213.1513.2212.9513.0600:00:00
2013-08-074,502,80813.0613.0612.8112.8900:00:00
2013-08-082,973,85812.9913.2912.9613.2300:00:00
2013-08-091,445,95613.3013.3213.1613.2800:00:00
2013-08-122,368,18613.2713.3213.2313.3100:00:00
2013-08-131,259,30013.3013.4113.2013.3000:00:00
2013-08-141,842,20013.3013.3013.1813.2500:00:00
2013-08-151,026,80013.2813.3013.0913.2300:00:00
2013-08-161,227,50013.2913.3013.1413.2800:00:00
2013-08-191,172,40013.2813.2913.0813.1600:00:00
2013-08-202,386,59113.1713.1712.8613.0100:00:00
2013-08-211,767,92313.1013.1512.9112.9500:00:00
2013-08-222,093,20013.0313.2113.0113.1100:00:00
2013-08-231,576,60013.2013.2113.0713.1500:00:00
2013-08-261,697,04613.1513.2012.9613.0300:00:00
2013-08-273,973,89212.9913.1312.7412.8200:00:00
2013-08-281,327,42712.7612.8112.5812.6700:00:00
2013-08-291,021,70812.6812.9112.6012.7500:00:00
2013-08-304,208,55912.7412.8312.4212.5500:00:00
2013-09-026,724,47312.6112.7412.5812.6500:00:00
2013-09-036,412,60012.6512.7812.4612.6500:00:00
2013-09-041,426,20012.6512.6512.4512.5600:00:00
2013-09-051,632,30012.5812.6812.5312.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources