Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) FERROVIAL - [Ticker: FER.MC]Chart FERROVIAL  News FERROVIAL  Download Historical Prices for Metastock FERROVIAL and Others  Technical Analysis FERROVIAL  
Last Trade18.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.17 (+1.01%)Open18.36
High18.53Low18.21
Volume774,719Average Volume (3m)0
YieldBid / AskN/A
Former Close18.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FER.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-10-021,852,20010.3010.5310.2310.2600:00:00
2012-10-031,432,40010.2610.4310.2210.2300:00:00
2012-10-041,347,30010.2410.4510.2310.2700:00:00
2012-10-05728,60010.3210.4510.2210.4300:00:00
2012-10-08478,10010.4010.4510.3110.3500:00:00
2012-10-091,726,00010.3910.3910.0210.2500:00:00
2012-10-1011,293,10010.1610.2810.0510.0500:00:00
2012-10-111,398,50010.0210.109.9110.0100:00:00
2012-10-12737,60010.1510.209.929.9200:00:00
2012-10-15909,2009.9010.109.789.8500:00:00
2012-10-161,109,0009.9610.349.9310.3000:00:00
2012-10-171,178,00010.3710.4610.2710.4100:00:00
2012-10-181,345,10010.4210.5010.2710.5000:00:00
2012-10-191,407,50010.4910.5910.3610.5200:00:00
2012-10-223,760,70010.5010.7110.4010.7100:00:00
2012-10-233,666,70010.6910.7210.4610.5300:00:00
2012-10-241,967,20010.5910.7210.4110.6800:00:00
2012-10-252,433,00010.6510.9810.6510.8400:00:00
2012-10-261,984,20010.7310.7610.5010.6500:00:00
2012-10-291,521,20010.7910.8510.5310.6300:00:00
2012-10-30773,80010.7410.8810.6210.7300:00:00
2012-10-312,315,30010.6911.0210.6910.9000:00:00
2012-11-012,733,30010.9011.0510.9010.9500:00:00
2012-11-021,708,30010.9811.1910.9611.0900:00:00
2012-11-057,257,50011.0411.0410.7710.8000:00:00
2012-11-0615,013,40010.8511.0910.8110.9900:00:00
2012-11-076,495,90011.0811.0910.8110.9100:00:00
2012-11-083,096,30010.9511.0510.8310.9000:00:00
2012-11-095,783,40010.8811.0210.7111.0200:00:00
2012-11-121,406,10011.0111.0510.6810.7000:00:00
2012-11-131,868,80010.6911.0810.5310.9700:00:00
2012-11-141,253,40011.0111.0310.8510.9400:00:00
2012-11-151,086,50010.8411.0210.8410.9800:00:00
2012-11-161,178,80010.9811.0710.9110.9300:00:00
2012-11-191,715,90011.0711.1410.9311.1100:00:00
2012-11-201,571,70011.1011.1510.9211.1000:00:00
2012-11-211,466,70011.0711.2611.0511.1800:00:00
2012-11-22694,10011.2611.2811.1211.1400:00:00
2012-11-231,321,50011.2011.2811.1411.2600:00:00
2012-11-261,359,80011.2611.2611.0211.1900:00:00
2012-11-271,323,90011.2711.3511.1111.1500:00:00
2012-11-281,102,00011.1411.3511.0511.3500:00:00
2012-11-292,220,90011.3611.5711.2211.3000:00:00
2012-11-308,791,70011.6011.6511.2211.4000:00:00
2012-12-0332,826,80011.5111.6911.3511.3600:00:00
2012-12-042,618,40011.4011.5511.2411.5500:00:00
2012-12-0533,932,50011.5311.5711.2311.3600:00:00
2012-12-0648,793,70011.4211.4211.2611.3000:00:00
2012-12-0723,920,90011.3211.4511.2611.4200:00:00
2012-12-106,134,90011.4411.4411.2211.3400:00:00
2012-12-115,253,50011.4011.4911.3011.3100:00:00
2012-12-127,292,60011.3611.4111.2211.2400:00:00
2012-12-1352,537,50010.3910.4910.2410.4500:00:00
2012-12-146,618,10010.5110.6610.4310.6500:00:00
2012-12-1722,116,00010.6610.7410.6110.7000:00:00
2012-12-1822,153,90010.7811.1510.7611.1500:00:00
2012-12-1911,750,60011.1511.3511.0511.1600:00:00
2012-12-2016,301,80011.1511.2811.1211.2300:00:00
2012-12-217,361,10011.1711.3911.1511.3900:00:00
2012-12-24769,40011.4011.4211.1511.3200:00:00
2012-12-25011.3211.3211.3211.3200:00:00
2012-12-26011.3211.3211.3211.3200:00:00
2012-12-273,258,30011.2711.4111.2111.4100:00:00
2012-12-281,624,10011.3811.4411.2111.2500:00:00
2012-12-313,161,00011.2311.3211.0311.2000:00:00
2013-01-01011.2011.2011.2011.2000:00:00
2013-01-022,365,30011.4211.5011.3511.4300:00:00
2013-01-033,159,70011.4311.7011.3511.6600:00:00
2013-01-041,951,40011.6911.7011.5011.6200:00:00
2013-01-071,896,70011.6511.7011.5611.6100:00:00
2013-01-082,397,20011.6111.8011.5811.7400:00:00
2013-01-091,560,90011.8211.9511.6011.8500:00:00
2013-01-102,533,10011.9512.1511.8611.9900:00:00
2013-01-111,556,30012.0912.1512.0012.0600:00:00
2013-01-141,472,90012.1612.1911.7611.8500:00:00
2013-01-151,480,00011.7711.9511.7211.8500:00:00
2013-01-162,512,60011.8412.0011.6411.8800:00:00
2013-01-171,959,60011.9011.9511.7811.8000:00:00
2013-01-183,416,20011.8011.8511.5411.6000:00:00
2013-01-211,927,90011.7611.9211.7211.7700:00:00
2013-01-221,432,77911.8011.8211.6311.7200:00:00
2013-01-232,090,65611.8011.8011.6611.7000:00:00
2013-01-242,211,87311.7111.7811.5811.6400:00:00
2013-01-252,295,05311.6611.9011.6211.8100:00:00
2013-01-281,748,58611.8811.9011.7411.7400:00:00
2013-01-292,022,08211.7111.8811.6911.7500:00:00
2013-01-304,008,50711.8111.9011.7511.8200:00:00
2013-01-311,926,03511.8611.9211.7511.8100:00:00
2013-02-013,544,46111.7611.8211.2811.5300:00:00
2013-02-043,136,66411.5011.5110.9911.0600:00:00
2013-02-052,888,50011.0011.4811.0011.4000:00:00
2013-02-061,826,54511.4111.5411.2711.3300:00:00
2013-02-072,072,29711.3811.5211.2311.2300:00:00
2013-02-081,888,49111.2111.4111.1711.3400:00:00
2013-02-111,509,15511.4111.4111.1911.2000:00:00
2013-02-123,545,19111.2311.3711.2011.3200:00:00
2013-02-133,427,51811.3911.8511.3411.8200:00:00
2013-02-142,878,85411.6011.8411.5311.7700:00:00
2013-02-152,720,04511.7211.8511.6711.7800:00:00
2013-02-181,352,72611.7611.8211.5411.6100:00:00
2013-02-191,666,59511.5711.6611.4311.5800:00:00
2013-02-204,415,55611.7512.0011.7311.9800:00:00
2013-02-213,176,60011.9011.9511.7511.9100:00:00
2013-02-227,339,20011.9111.9811.8811.9200:00:00
2013-02-252,482,20011.9011.9911.8511.9800:00:00
2013-02-264,730,74811.5311.9411.5011.8000:00:00
2013-02-272,789,69211.7911.9411.7811.9200:00:00
2013-02-284,607,20011.9312.0111.9112.0100:00:00
2013-03-013,702,30012.0012.2211.9312.1900:00:00
2013-03-043,101,16412.1012.2512.0812.2400:00:00
2013-03-054,756,32912.3212.5912.2812.5500:00:00
2013-03-063,657,84712.5112.6412.4612.4900:00:00
2013-03-072,629,23412.4812.5612.4212.5500:00:00
2013-03-084,452,76112.5812.5912.3312.5300:00:00
2013-03-112,072,30012.5212.5912.5012.5800:00:00
2013-03-122,101,70012.5312.6012.4612.5600:00:00
2013-03-132,298,90012.5412.6012.4612.6000:00:00
2013-03-142,766,10012.6012.6112.5412.6100:00:00
2013-03-153,875,10012.6212.6412.3812.3800:00:00
2013-03-182,382,16412.1712.5012.0012.4600:00:00
2013-03-191,274,70912.4612.4712.2412.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources