Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) FERROVIAL - [Ticker: FER.MC]Chart FERROVIAL  News FERROVIAL  Download Historical Prices for Metastock FERROVIAL and Others  Technical Analysis FERROVIAL  
Last Trade18.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.17 (+1.01%)Open18.36
High18.53Low18.21
Volume774,719Average Volume (3m)0
YieldBid / AskN/A
Former Close18.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FER.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-263,039,6009.549.709.459.5000:00:00
2011-10-272,730,6009.739.779.619.7300:00:00
2011-10-282,623,7009.739.769.479.5200:00:00
2011-10-313,275,7009.409.529.209.2000:00:00
2011-11-014,166,1009.059.148.808.9400:00:00
2011-11-022,747,9009.049.058.828.9900:00:00
2011-11-034,283,1008.859.288.859.2500:00:00
2011-11-042,779,3009.269.349.039.1700:00:00
2011-11-071,963,4009.089.489.009.2400:00:00
2011-11-081,704,0009.229.489.229.4200:00:00
2011-11-092,991,3009.509.509.129.2400:00:00
2011-11-102,600,5009.049.278.989.1000:00:00
2011-11-111,462,0009.109.409.089.3200:00:00
2011-11-142,254,1009.339.439.089.0900:00:00
2011-11-152,250,9009.089.098.879.0000:00:00
2011-11-162,420,1009.019.208.969.1000:00:00
2011-11-173,502,6008.798.938.598.8400:00:00
2011-11-183,384,7008.849.008.768.9100:00:00
2011-11-212,153,5008.858.888.558.5700:00:00
2011-11-222,842,3008.658.668.408.4000:00:00
2011-11-233,474,0008.328.558.298.3900:00:00
2011-11-242,012,6008.498.578.318.4100:00:00
2011-11-251,127,5008.428.518.258.4600:00:00
2011-11-282,807,1008.568.788.518.6900:00:00
2011-11-292,329,1008.708.868.658.8300:00:00
2011-11-303,732,0008.729.198.719.1800:00:00
2011-12-012,576,3009.209.309.119.1800:00:00
2011-12-022,033,4009.289.299.149.2000:00:00
2011-12-051,966,6009.279.389.209.2300:00:00
2011-12-061,571,2009.249.379.209.2500:00:00
2011-12-074,070,9009.369.409.109.3500:00:00
2011-12-082,689,9009.389.469.159.1500:00:00
2011-12-091,738,8009.089.369.029.3000:00:00
2011-12-121,365,4009.269.299.039.0600:00:00
2011-12-131,613,8009.089.219.019.1200:00:00
2011-12-141,786,5009.119.188.918.9900:00:00
2011-12-153,022,3009.009.168.939.0500:00:00
2011-12-162,907,0009.129.168.999.1200:00:00
2011-12-192,125,4009.029.289.029.1900:00:00
2011-12-202,715,3009.199.399.139.3900:00:00
2011-12-212,120,1009.469.489.289.3400:00:00
2011-12-221,490,9009.359.419.269.3200:00:00
2011-12-231,301,6009.399.409.339.3700:00:00
2011-12-27983,4009.379.489.309.4400:00:00
2011-12-281,683,7009.449.509.309.3400:00:00
2011-12-291,379,3009.359.389.199.3300:00:00
2011-12-302,237,6009.409.449.269.3200:00:00
2012-01-02795,4009.329.489.329.4300:00:00
2012-01-031,654,2009.499.589.449.5600:00:00
2012-01-041,856,1009.559.619.419.4800:00:00
2012-01-051,973,8009.479.509.409.4200:00:00
2012-01-062,070,6009.449.539.279.3500:00:00
2012-01-092,060,8009.359.559.359.4600:00:00
2012-01-102,732,4009.509.599.429.4200:00:00
2012-01-113,060,4009.399.509.219.2500:00:00
2012-01-122,601,4009.279.419.209.2000:00:00
2012-01-132,138,4009.269.319.079.1800:00:00
2012-01-161,848,3009.149.379.149.3300:00:00
2012-01-173,822,2009.449.509.249.3600:00:00
2012-01-182,238,4009.379.399.249.3400:00:00
2012-01-192,424,5009.349.389.189.2400:00:00
2012-01-202,085,2009.259.259.159.1900:00:00
2012-01-231,331,8009.189.249.109.1200:00:00
2012-01-242,188,9009.079.088.929.0600:00:00
2012-01-252,380,0009.079.118.949.0100:00:00
2012-01-262,135,5009.029.058.929.0000:00:00
2012-01-271,854,6009.009.158.989.0000:00:00
2012-01-301,464,3008.959.018.868.9100:00:00
2012-01-312,475,3008.939.078.928.9500:00:00
2012-02-013,321,0008.989.428.989.3200:00:00
2012-02-021,805,1009.359.439.259.3000:00:00
2012-02-032,925,1009.309.489.289.4400:00:00
2012-02-062,757,5009.439.559.359.5000:00:00
2012-02-071,509,5009.539.539.309.4200:00:00
2012-02-081,871,2009.439.529.409.4700:00:00
2012-02-092,955,7009.469.539.419.4800:00:00
2012-02-101,662,9009.429.509.389.4700:00:00
2012-02-132,121,2009.509.529.469.5000:00:00
2012-02-141,622,1009.469.489.399.4500:00:00
2012-02-151,450,9009.479.559.419.5000:00:00
2012-02-161,934,2009.459.489.239.2900:00:00
2012-02-172,294,5009.359.449.299.3600:00:00
2012-02-201,475,8009.409.589.369.5800:00:00
2012-02-211,730,4009.569.599.399.4500:00:00
2012-02-221,996,5009.419.539.409.4000:00:00
2012-02-231,844,9009.409.429.259.3100:00:00
2012-02-242,128,5009.309.589.309.5500:00:00
2012-02-271,510,2009.509.609.479.5700:00:00
2012-02-281,188,5009.569.609.479.5500:00:00
2012-02-291,449,5009.559.689.489.5000:00:00
2012-03-011,497,2009.469.609.379.5200:00:00
2012-03-02839,9009.519.589.459.4800:00:00
2012-03-051,409,8009.449.459.259.3000:00:00
2012-03-061,976,5009.239.239.029.0200:00:00
2012-03-072,509,1009.029.159.019.1300:00:00
2012-03-082,570,4009.209.219.059.1200:00:00
2012-03-091,936,7009.119.229.119.1600:00:00
2012-03-122,445,8009.149.339.099.1100:00:00
2012-03-131,190,8009.199.359.159.3100:00:00
2012-03-142,344,7009.309.379.249.2600:00:00
2012-03-152,004,4009.279.309.149.2700:00:00
2012-03-162,501,6009.299.309.159.1600:00:00
2012-03-19987,2009.189.309.129.2300:00:00
2012-03-201,386,7009.239.259.139.2500:00:00
2012-03-211,903,9009.269.289.099.1300:00:00
2012-03-222,453,5059.149.188.928.9600:00:00
2012-03-232,527,3008.999.138.848.9400:00:00
2012-03-262,089,8008.978.978.758.8900:00:00
2012-03-273,932,2008.959.058.798.8200:00:00
2012-03-283,128,0008.848.908.618.6100:00:00
2012-03-293,816,5008.608.778.468.5000:00:00
2012-03-304,074,1008.558.738.508.6200:00:00
2012-04-022,294,7008.648.848.558.8000:00:00
2012-04-037,136,8008.728.738.228.2400:00:00
2012-04-047,378,7008.208.548.158.4100:00:00
2012-04-052,712,1008.428.488.288.4400:00:00
2012-04-104,071,4008.408.608.368.4000:00:00
2012-04-113,682,0008.428.628.428.5600:00:00
2012-04-123,312,7008.698.708.438.5600:00:00
2012-04-132,917,8008.538.548.128.1900:00:00
2012-04-161,952,5008.128.268.128.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources