Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.78 (+1.01%) FedEx Corporation - [Ticker: FDX]Chart FedEx Corporation  News FedEx Corporation  Download Historical Prices for Metastock FedEx Corporation and Others  Technical Analysis FedEx Corporation  
Last Trade230.78Last Trade Time2018-12-03 - 00:00:00
Variation+1.78 (+1.01%)Open232.66
High234.45Low230.33
Volume290,204Average Volume (3m)0
YieldBid / Ask225.47 x 100 - 225.51 x 100
Former Close229.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,552,10060.9062.0960.7062.0500:00:00
2003-05-121,926,30061.8963.7061.5763.3400:00:00
2003-05-131,467,60063.1563.1762.6662.8100:00:00
2003-05-141,854,60062.8162.8761.7561.7700:00:00
2003-05-152,289,90062.0062.5061.7062.0700:00:00
2003-05-161,398,40062.0762.5061.2262.5000:00:00
2003-05-191,465,80062.0062.1060.5560.7800:00:00
2003-05-201,573,70060.7861.1560.4561.0000:00:00
2003-05-211,986,50060.6760.7759.5859.9000:00:00
2003-05-221,618,90059.9060.5059.8260.1700:00:00
2003-05-23998,00060.3061.2260.0661.1400:00:00
2003-05-271,355,20061.0062.2660.6662.0900:00:00
2003-05-281,249,80062.3062.8161.9362.2200:00:00
2003-05-291,779,70062.1062.9762.0062.6300:00:00
2003-05-301,810,00062.6364.3562.6363.9800:00:00
2003-06-022,497,70063.9965.2563.8164.6100:00:00
2003-06-034,223,00063.0063.9562.7762.9900:00:00
2003-06-042,599,00062.0064.4062.0064.2300:00:00
2003-06-051,591,00063.7064.5063.1764.5000:00:00
2003-06-062,140,30064.9365.3562.8163.2100:00:00
2003-06-091,092,40063.0063.4562.3662.8000:00:00
2003-06-101,444,70063.4664.0163.2063.6700:00:00
2003-06-111,033,50063.8064.5063.3464.4900:00:00
2003-06-121,991,30064.6164.9964.2064.9700:00:00
2003-06-131,236,00064.9064.9563.6763.8600:00:00
2003-06-161,680,20063.8665.1463.7865.1400:00:00
2003-06-171,450,90065.1565.3564.2064.5000:00:00
2003-06-18983,70064.5164.9963.8864.5000:00:00
2003-06-191,115,20064.7064.9563.4563.5200:00:00
2003-06-201,876,20063.7364.2362.5063.0100:00:00
2003-06-231,752,90063.2063.4261.9961.9900:00:00
2003-06-243,916,90061.0161.0560.1060.4700:00:00
2003-06-252,406,20060.4760.5059.0159.7000:00:00
2003-06-262,923,90059.2062.6959.2062.4200:00:00
2003-06-272,557,50062.4363.0962.1662.5400:00:00
2003-06-302,203,40062.6562.8561.3162.0300:00:00
2003-07-012,038,70061.6061.8260.6461.5900:00:00
2003-07-021,437,00061.2662.1961.2662.1700:00:00
2003-07-03720,30062.1862.1861.5161.5200:00:00
2003-07-071,933,50061.6563.0061.6362.9700:00:00
2003-07-081,829,10062.4064.5062.4064.3300:00:00
2003-07-091,517,70064.2564.5063.5164.3600:00:00
2003-07-101,461,20064.2864.4963.5363.8400:00:00
2003-07-111,325,60063.7263.7963.0763.7400:00:00
2003-07-141,190,60064.3564.9164.0464.3000:00:00
2003-07-151,069,70064.5064.7563.8864.3200:00:00
2003-07-161,447,40064.3264.4963.3964.1000:00:00
2003-07-171,140,90064.0864.1563.6364.1200:00:00
2003-07-181,812,30064.1265.5063.7665.3200:00:00
2003-07-211,776,90065.3266.0165.0266.0000:00:00
2003-07-222,423,20065.9065.9064.6264.9900:00:00
2003-07-23869,00064.9665.0364.1664.9600:00:00
2003-07-241,210,90065.2065.5064.4064.5500:00:00
2003-07-251,641,40064.6165.3163.7665.2500:00:00
2003-07-281,654,30065.0565.3564.2065.1600:00:00
2003-07-291,523,30065.1065.4564.4964.8300:00:00
2003-07-302,059,00064.8464.8463.3163.8300:00:00
2003-07-311,821,70064.0665.1463.7564.3900:00:00
2003-08-011,466,30063.8465.0063.8464.6600:00:00
2003-08-041,277,80064.5064.8864.0164.7000:00:00
2003-08-051,502,70064.6864.9363.9564.0100:00:00
2003-08-061,475,80063.7764.8063.6964.2500:00:00
2003-08-07947,50064.1664.6463.8264.3700:00:00
2003-08-081,716,30064.6065.4064.4065.2000:00:00
2003-08-111,388,60065.4066.1265.2866.0100:00:00
2003-08-121,228,20066.2566.9865.9966.8800:00:00
2003-08-131,164,30066.9867.1266.5566.8700:00:00
2003-08-14885,70067.0967.4866.6567.0000:00:00
2003-08-15348,10067.0067.3964.9267.3600:00:00
2003-08-18985,70067.3467.7067.3167.5700:00:00
2003-08-191,318,20067.5868.2667.5768.1500:00:00
2003-08-201,162,70068.1568.2567.4267.5700:00:00
2003-08-211,323,20067.6668.9567.6268.3300:00:00
2003-08-221,469,60068.5568.9666.8267.0900:00:00
2003-08-251,386,50067.3067.3766.0966.3700:00:00
2003-08-261,307,40066.0066.3165.4066.0800:00:00
2003-08-27739,40066.0766.0965.5565.9000:00:00
2003-08-281,072,20066.0567.1465.6667.0300:00:00
2003-08-29758,60067.0467.4766.7467.1000:00:00
2003-09-021,232,30067.3068.4566.9768.2900:00:00
2003-09-031,835,60068.2968.2967.3767.9500:00:00
2003-09-041,194,90067.9667.9666.8867.2500:00:00
2003-09-051,006,30066.5467.2066.3266.6800:00:00
2003-09-081,576,20066.8267.2366.0866.5600:00:00
2003-09-091,253,90066.0566.2065.7665.7600:00:00
2003-09-101,485,60065.7265.9165.0065.1200:00:00
2003-09-111,335,80065.1265.6464.5165.2600:00:00
2003-09-121,151,00065.0865.3564.3065.2400:00:00
2003-09-151,720,10065.3965.5964.6764.9800:00:00
2003-09-161,237,60065.2266.1965.0766.0800:00:00
2003-09-172,293,40065.5066.6565.0166.5100:00:00
2003-09-182,194,50066.5569.0066.3568.6000:00:00
2003-09-193,682,80066.9167.8666.0066.2500:00:00
2003-09-221,047,30066.0166.4065.5465.9900:00:00
2003-09-231,027,60066.1967.2165.8966.7000:00:00
2003-09-241,156,80066.6367.0265.1265.1900:00:00
2003-09-251,378,00065.1165.5364.3064.3000:00:00
2003-09-261,445,20064.3764.4463.7063.7900:00:00
2003-09-29932,00063.8965.0663.7064.8200:00:00
2003-09-301,229,20064.8265.1863.9064.4300:00:00
2003-10-011,277,80064.8865.8664.5165.7600:00:00
2003-10-021,154,20065.7565.7564.6865.4400:00:00
2003-10-031,665,20066.2067.5066.1366.9100:00:00
2003-10-061,055,60067.0768.0066.9867.8000:00:00
2003-10-071,208,40067.5567.5666.8667.3700:00:00
2003-10-08747,70067.3767.7767.3067.5900:00:00
2003-10-091,713,50068.6169.5268.0568.8000:00:00
2003-10-101,085,20068.9968.9968.1368.5600:00:00
2003-10-133,991,40069.7071.5569.5471.3500:00:00
2003-10-144,101,30071.3473.7471.2073.6500:00:00
2003-10-151,977,80073.8574.0072.7273.2700:00:00
2003-10-161,670,10073.1073.9973.0873.9100:00:00
2003-10-171,472,10073.9973.9972.5872.9500:00:00
2003-10-201,415,40072.9072.9072.0872.5900:00:00
2003-10-212,477,90072.4072.7972.0472.6000:00:00
2003-10-221,253,70072.4072.4371.8372.1900:00:00
2003-10-231,430,20072.0972.3571.5572.1500:00:00
2003-10-241,200,00072.1572.5671.6572.5600:00:00
2003-10-271,363,30072.8173.6071.8272.0000:00:00
2003-10-281,377,70072.5073.1771.9573.1700:00:00
2003-10-29906,80073.0073.1172.4073.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources