Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.78 (+1.01%) FedEx Corporation - [Ticker: FDX]Chart FedEx Corporation  News FedEx Corporation  Download Historical Prices for Metastock FedEx Corporation and Others  Technical Analysis FedEx Corporation  
Last Trade230.78Last Trade Time2018-12-03 - 00:00:00
Variation+1.78 (+1.01%)Open232.66
High234.45Low230.33
Volume290,204Average Volume (3m)0
YieldBid / Ask225.47 x 100 - 225.51 x 100
Former Close229.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,330,20046.8847.4546.1546.2800:00:00
2000-12-144,580,60044.0044.0041.2541.9700:00:00
2000-12-153,607,50040.6041.0038.2539.2000:00:00
2000-12-182,381,90039.0039.4037.3037.5200:00:00
2000-12-192,408,40037.8039.0937.4937.7500:00:00
2000-12-202,073,40037.9038.0336.6037.2500:00:00
2000-12-211,331,70037.2537.9536.3537.6400:00:00
2000-12-221,433,20037.1538.7036.9038.5300:00:00
2000-12-26964,10037.7538.5037.4138.1500:00:00
2000-12-271,383,60038.5039.2037.7538.7900:00:00
2000-12-281,178,10038.2539.1838.0038.8200:00:00
2000-12-291,048,50038.8140.2538.8139.9600:00:00
2001-01-02936,60039.4539.9738.2038.2000:00:00
2001-01-032,203,00038.2141.2638.0041.0600:00:00
2001-01-043,410,60043.0045.0042.7044.2600:00:00
2001-01-051,485,80044.7044.7043.0143.8100:00:00
2001-01-081,120,70042.9543.3542.6743.1300:00:00
2001-01-091,134,40042.7542.9542.0142.2700:00:00
2001-01-101,895,50040.7043.2540.3641.9100:00:00
2001-01-111,561,20042.4143.3341.2041.2000:00:00
2001-01-121,044,30041.7042.3240.8541.5000:00:00
2001-01-16893,30041.5143.1541.4542.3500:00:00
2001-01-171,334,10042.5544.2542.5543.7500:00:00
2001-01-181,549,50042.5042.8541.5041.5000:00:00
2001-01-192,299,80041.1041.6439.9039.9100:00:00
2001-01-221,137,30039.9942.3539.8241.2300:00:00
2001-01-231,946,30041.4843.5041.4842.8400:00:00
2001-01-24751,70042.5043.2442.0442.0400:00:00
2001-01-251,176,70042.2043.8541.7643.4000:00:00
2001-01-261,057,20043.7544.4543.5643.7100:00:00
2001-01-291,223,50043.3544.6043.3044.0300:00:00
2001-01-301,067,80044.7045.1544.0544.4400:00:00
2001-01-311,677,70045.2545.9545.0545.3800:00:00
2001-02-01799,00045.4045.5244.4245.2700:00:00
2001-02-02744,70045.1145.3044.2844.2900:00:00
2001-02-05553,40044.0044.3943.8344.1800:00:00
2001-02-06750,10043.7844.5143.7843.8000:00:00
2001-02-07624,70044.1544.1542.9043.0900:00:00
2001-02-081,424,60043.7545.0043.5844.8600:00:00
2001-02-091,241,70044.7044.7143.0043.3300:00:00
2001-02-12966,50043.4544.1043.2243.6800:00:00
2001-02-131,371,20044.4044.9544.1744.7000:00:00
2001-02-14683,50044.7044.7043.6543.6500:00:00
2001-02-15949,10043.8545.2043.8345.1200:00:00
2001-02-16688,90044.8545.0144.1044.5900:00:00
2001-02-201,759,30044.3045.0043.2843.2800:00:00
2001-02-21871,80043.2843.4542.0042.0100:00:00
2001-02-221,004,30041.6042.4541.2042.0000:00:00
2001-02-23717,00042.1542.4941.1141.6800:00:00
2001-02-261,757,70041.2641.5540.3041.4500:00:00
2001-02-271,283,90041.0042.6341.0041.7000:00:00
2001-02-281,051,20041.7041.7040.8940.9300:00:00
2001-03-011,062,80040.4741.1140.2041.0200:00:00
2001-03-02968,40040.8542.4940.5941.9500:00:00
2001-03-05674,80041.9542.7441.6642.4800:00:00
2001-03-06571,10042.5043.5542.3143.1200:00:00
2001-03-071,097,70043.0043.9843.0043.2000:00:00
2001-03-08863,50043.3044.2043.2543.8500:00:00
2001-03-09995,40043.3544.2442.6043.9200:00:00
2001-03-121,125,30043.5843.6541.8841.9000:00:00
2001-03-131,696,10041.6542.3040.3842.0000:00:00
2001-03-141,305,00040.7541.5040.5241.1800:00:00
2001-03-151,195,60041.4341.8041.3041.3200:00:00
2001-03-162,689,40041.4041.8440.5540.8000:00:00
2001-03-191,263,60040.8142.3040.6041.9300:00:00
2001-03-201,805,20041.2541.6240.0040.2500:00:00
2001-03-212,483,40040.2443.1839.6042.6000:00:00
2001-03-222,282,20041.0041.2039.2541.0300:00:00
2001-03-231,408,60041.0341.4039.9540.1700:00:00
2001-03-261,361,60040.3041.2039.5040.2800:00:00
2001-03-271,053,10040.5042.3540.4041.9800:00:00
2001-03-28752,80041.9942.1541.0741.9800:00:00
2001-03-29659,60041.0041.8540.7641.2200:00:00
2001-03-30703,80040.8041.9640.7441.6800:00:00
2001-04-02615,60041.5541.7940.7040.9200:00:00
2001-04-031,228,40040.2540.2538.9939.0000:00:00
2001-04-04697,40039.2539.8539.0039.6000:00:00
2001-04-053,433,40039.6039.6035.5038.9700:00:00
2001-04-061,744,70038.0038.0636.7937.4900:00:00
2001-04-09975,10037.7438.6037.7138.3700:00:00
2001-04-10820,20038.6239.4038.4538.9000:00:00
2001-04-111,216,80039.3040.2039.1539.8900:00:00
2001-04-121,046,00039.6039.8038.8039.8000:00:00
2001-04-16510,20039.7040.2339.0039.5400:00:00
2001-04-171,039,10038.8540.1038.6140.0100:00:00
2001-04-181,236,50039.9042.3639.6141.4900:00:00
2001-04-191,143,00041.4943.3541.2843.3500:00:00
2001-04-201,074,30043.3543.7543.0043.5000:00:00
2001-04-23652,90043.2543.2642.2642.3700:00:00
2001-04-24761,00042.0042.4541.7041.8100:00:00
2001-04-251,545,70041.7042.3140.3041.0400:00:00
2001-04-26747,30040.8541.9840.5041.3000:00:00
2001-04-27825,10041.5542.8441.5542.4800:00:00
2001-04-30544,20042.1542.3141.9042.0700:00:00
2001-05-01627,20041.8241.9041.3141.8300:00:00
2001-05-021,097,80041.6042.7541.2042.7500:00:00
2001-05-03713,90042.3042.4040.9141.3500:00:00
2001-05-04820,80040.3541.3240.3541.2800:00:00
2001-05-071,644,30040.0040.8739.3640.2800:00:00
2001-05-082,480,40039.8039.9538.0838.4500:00:00
2001-05-091,356,60038.4639.2038.0139.0900:00:00
2001-05-10889,20039.0039.2638.5039.2000:00:00
2001-05-111,260,80039.3539.4138.4038.4100:00:00
2001-05-14794,20038.2538.7038.1138.2000:00:00
2001-05-151,027,60038.1538.5638.0338.2500:00:00
2001-05-161,150,70038.2039.5438.1039.2600:00:00
2001-05-171,337,60039.2640.5039.1040.2500:00:00
2001-05-18659,10040.6040.6040.0740.5100:00:00
2001-05-21798,90040.5040.7540.1340.6100:00:00
2001-05-22939,50040.6140.7540.1240.5200:00:00
2001-05-231,866,70039.9040.2739.6240.0100:00:00
2001-05-241,121,70040.0140.4539.9040.3600:00:00
2001-05-25574,80039.8040.2539.6039.7200:00:00
2001-05-29539,80039.5040.1039.5039.6400:00:00
2001-05-30906,50039.8940.1039.6339.8000:00:00
2001-05-311,122,70039.6040.3039.4840.0000:00:00
2001-06-011,174,20040.0041.2539.7340.8500:00:00
2001-06-04978,20040.6040.6039.9040.0700:00:00
2001-06-051,170,40039.9040.4039.7239.8900:00:00
2001-06-061,175,00040.2540.2539.5039.5500:00:00
2001-06-07782,60039.5539.8039.3939.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources