Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.78 (+1.01%) FedEx Corporation - [Ticker: FDX]Chart FedEx Corporation  News FedEx Corporation  Download Historical Prices for Metastock FedEx Corporation and Others  Technical Analysis FedEx Corporation  
Last Trade230.78Last Trade Time2018-12-03 - 00:00:00
Variation+1.78 (+1.01%)Open232.66
High234.45Low230.33
Volume290,204Average Volume (3m)0
YieldBid / Ask225.47 x 100 - 225.51 x 100
Former Close229.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,511,200100.84100.8499.75100.7100:00:00
2006-09-112,216,400100.71101.9999.34101.7500:00:00
2006-09-122,539,200102.45104.86102.33104.8100:00:00
2006-09-132,625,000104.79107.30104.50106.5600:00:00
2006-09-141,907,200106.50106.51104.49105.0000:00:00
2006-09-152,554,600105.80106.84104.80105.9000:00:00
2006-09-182,430,400106.50108.70106.40107.5800:00:00
2006-09-192,505,500107.65108.48105.86106.8400:00:00
2006-09-202,590,600107.70108.38106.66107.5300:00:00
2006-09-214,931,200109.49109.65104.60106.0000:00:00
2006-09-221,782,600106.60107.10104.81106.0300:00:00
2006-09-252,549,800107.00107.00103.79105.3700:00:00
2006-09-263,451,100105.95109.69105.74109.5700:00:00
2006-09-272,525,000109.57110.21108.16110.2000:00:00
2006-09-281,634,800109.57110.01108.39109.6800:00:00
2006-09-291,697,600109.28110.02107.85108.6800:00:00
2006-10-021,184,000108.90109.13107.77108.3400:00:00
2006-10-031,789,400108.00110.02107.37109.5400:00:00
2006-10-042,376,500109.40111.90108.17111.4000:00:00
2006-10-051,762,400111.40113.43110.77112.9300:00:00
2006-10-061,630,400112.15112.72110.62112.3000:00:00
2006-10-091,245,000112.30112.30110.43111.7000:00:00
2006-10-101,895,300112.40113.84112.08113.0500:00:00
2006-10-111,832,100112.65112.65110.20111.0000:00:00
2006-10-121,739,700111.99112.45111.18112.1900:00:00
2006-10-132,231,900112.66114.56111.74113.9800:00:00
2006-10-162,347,300113.99117.00113.61116.6400:00:00
2006-10-172,965,600116.14116.20113.56115.8200:00:00
2006-10-182,438,900116.42116.98112.67113.5000:00:00
2006-10-191,756,300113.80116.00113.74115.2800:00:00
2006-10-201,603,000115.95116.51114.51116.2000:00:00
2006-10-231,655,400116.20116.59114.37114.6500:00:00
2006-10-241,964,200114.05116.00114.05115.2900:00:00
2006-10-252,187,300115.21116.40113.76115.1600:00:00
2006-10-261,271,100115.16115.71114.09115.4500:00:00
2006-10-271,333,600114.95115.00113.84114.0300:00:00
2006-10-301,362,900113.43115.97113.32115.8800:00:00
2006-10-311,504,400116.10116.98114.03114.5400:00:00
2006-11-012,228,300114.89115.26111.72112.5000:00:00
2006-11-021,298,900111.77113.48111.00112.0900:00:00
2006-11-031,419,900113.18114.00111.86112.0700:00:00
2006-11-061,243,400112.97114.27112.97113.9400:00:00
2006-11-071,550,600113.85115.41113.20115.0300:00:00
2006-11-081,418,000114.85115.66113.40114.8900:00:00
2006-11-091,527,700115.37115.37113.48113.4800:00:00
2006-11-101,103,700113.80115.04113.04114.7500:00:00
2006-11-131,414,300115.10116.91115.00115.4100:00:00
2006-11-141,626,400115.99116.00114.04115.5000:00:00
2006-11-151,856,300115.89117.99115.70117.3100:00:00
2006-11-162,077,000117.98118.42116.84118.1400:00:00
2006-11-171,287,800118.15118.47117.00117.4400:00:00
2006-11-20944,500118.29118.29116.87117.5800:00:00
2006-11-21967,000118.28118.55117.38117.5800:00:00
2006-11-221,074,200118.23119.21117.41118.6300:00:00
2006-11-24725,600118.21118.27117.09117.3600:00:00
2006-11-271,812,200117.04118.04115.46116.1000:00:00
2006-11-281,484,900116.10116.43114.42115.9000:00:00
2006-11-291,436,000116.31117.16115.29116.0000:00:00
2006-11-301,511,900116.00116.10114.39115.4300:00:00
2006-12-011,568,300115.50115.91113.47114.8700:00:00
2006-12-041,412,000115.40117.16115.19116.0300:00:00
2006-12-051,442,400116.12117.74115.46117.4800:00:00
2006-12-061,156,600117.17117.58116.36116.4700:00:00
2006-12-071,337,500117.50117.50116.17116.8300:00:00
2006-12-081,376,800116.28116.52114.95115.3000:00:00
2006-12-111,320,300115.30115.80114.81115.0700:00:00
2006-12-121,894,700115.07115.42114.00114.7000:00:00
2006-12-132,247,600115.40115.40112.95113.1800:00:00
2006-12-141,481,000113.18115.22112.67114.9700:00:00
2006-12-151,883,800115.20115.96114.75115.0600:00:00
2006-12-182,312,400115.00115.55114.40115.0600:00:00
2006-12-192,285,000114.99115.00113.00114.0000:00:00
2006-12-205,224,900110.09112.37109.60111.8500:00:00
2006-12-214,037,900112.00112.20108.06108.5400:00:00
2006-12-222,362,800109.00109.00106.69107.4700:00:00
2006-12-261,607,900108.50108.50106.69107.4200:00:00
2006-12-271,427,900108.00108.90107.18107.9400:00:00
2006-12-281,328,800107.60108.48107.10107.9500:00:00
2006-12-291,462,200107.80108.89107.63108.6200:00:00
2007-01-032,596,700108.75111.06108.66109.7700:00:00
2007-01-042,248,200109.77109.77108.24108.4800:00:00
2007-01-051,346,800108.25108.53107.04107.5300:00:00
2007-01-081,456,700108.00108.31106.92107.8500:00:00
2007-01-091,627,100108.80109.47107.29108.1700:00:00
2007-01-101,252,800107.51107.89106.63107.5900:00:00
2007-01-111,613,900107.84108.25106.96107.6700:00:00
2007-01-121,541,700107.51109.21107.50108.8600:00:00
2007-01-163,118,300111.90112.90111.13111.6800:00:00
2007-01-171,801,900111.12111.95111.05111.2500:00:00
2007-01-181,857,200112.83112.83110.45110.8100:00:00
2007-01-191,401,200111.25111.62110.53110.9800:00:00
2007-01-222,168,500110.65111.12108.64109.6200:00:00
2007-01-231,866,900109.62110.60108.66109.2200:00:00
2007-01-241,214,100109.29110.90109.00110.5800:00:00
2007-01-251,976,900110.48111.15110.26110.5600:00:00
2007-01-261,879,800110.45110.95108.93109.8900:00:00
2007-01-291,596,200110.24111.58110.10110.8000:00:00
2007-01-302,447,400109.62110.21108.61109.2100:00:00
2007-01-311,974,100109.20110.46108.40110.4000:00:00
2007-02-011,626,400110.67111.90110.30111.8900:00:00
2007-02-022,994,800113.70115.36113.00114.9800:00:00
2007-02-051,450,300114.40114.90113.56113.8500:00:00
2007-02-061,887,700114.24115.10113.33115.0000:00:00
2007-02-071,787,800115.00115.68114.38115.2300:00:00
2007-02-081,463,400114.78114.79113.01113.7500:00:00
2007-02-091,085,200114.20114.39113.06113.3900:00:00
2007-02-12961,900113.75114.16113.00113.1800:00:00
2007-02-131,512,100113.18113.72111.84113.5400:00:00
2007-02-143,087,900115.10118.15114.99117.5800:00:00
2007-02-151,357,800117.50117.85116.21117.2900:00:00
2007-02-161,318,100117.50117.59116.46117.0500:00:00
2007-02-201,587,100116.30118.37116.20118.2900:00:00
2007-02-211,573,900118.00119.42117.65119.1300:00:00
2007-02-221,376,300119.61119.70118.44119.0100:00:00
2007-02-232,038,800119.01120.97118.03120.9700:00:00
2007-02-262,392,200121.20121.42116.79116.9900:00:00
2007-02-272,766,200116.00116.39112.50113.7200:00:00
2007-02-281,697,200114.70115.50113.80114.2300:00:00
2007-03-012,307,000113.05114.75111.29114.1600:00:00
2007-03-021,590,900113.70114.15112.25112.5000:00:00
2007-03-052,008,200110.40112.41110.38111.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources