Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.78 (+1.01%) FedEx Corporation - [Ticker: FDX]Chart FedEx Corporation  News FedEx Corporation  Download Historical Prices for Metastock FedEx Corporation and Others  Technical Analysis FedEx Corporation  
Last Trade230.78Last Trade Time2018-12-03 - 00:00:00
Variation+1.78 (+1.01%)Open232.66
High234.45Low230.33
Volume290,204Average Volume (3m)0
YieldBid / Ask225.47 x 100 - 225.51 x 100
Former Close229.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,389,000114.62114.97113.41114.0000:00:00
2006-03-211,590,900113.35114.30113.15113.2200:00:00
2006-03-222,797,400112.71114.87111.40114.4400:00:00
2006-03-232,004,300113.99114.25111.61113.0000:00:00
2006-03-24972,000113.05113.05111.63111.8100:00:00
2006-03-271,009,700111.70113.00111.70112.7400:00:00
2006-03-28896,200112.54113.35112.15112.6200:00:00
2006-03-291,199,300112.12112.57111.49111.8200:00:00
2006-03-301,175,200111.25112.87110.51111.4600:00:00
2006-03-311,393,200111.84113.14111.67112.9400:00:00
2006-04-031,476,400113.60114.89113.30114.6800:00:00
2006-04-041,879,000114.68117.02114.45116.9200:00:00
2006-04-051,460,700116.65117.97116.46117.7200:00:00
2006-04-061,294,200117.72118.98117.00118.2000:00:00
2006-04-071,458,900119.20119.25116.92117.1000:00:00
2006-04-101,325,100117.35118.30116.74117.8000:00:00
2006-04-111,391,700118.40118.55115.82116.0600:00:00
2006-04-121,859,600115.80116.35114.35114.4200:00:00
2006-04-13971,900114.30114.91113.81114.8500:00:00
2006-04-171,020,100114.30114.79112.90113.2900:00:00
2006-04-182,126,000113.49115.37113.49115.2800:00:00
2006-04-191,012,100116.04116.77115.21115.6600:00:00
2006-04-201,278,800115.90117.01115.23115.2800:00:00
2006-04-211,519,300116.09116.50114.94115.3900:00:00
2006-04-241,091,100114.95116.00114.22115.6700:00:00
2006-04-251,241,500115.50115.60113.58113.7800:00:00
2006-04-26819,200114.43115.00113.84114.3100:00:00
2006-04-271,191,500114.06115.28113.06115.2000:00:00
2006-04-281,201,100114.58115.24113.97115.1300:00:00
2006-05-011,197,100115.13115.29113.44113.6000:00:00
2006-05-021,511,000114.20116.44113.50116.0800:00:00
2006-05-032,104,800114.25114.76113.00114.1800:00:00
2006-05-042,298,300114.51118.29114.38118.2000:00:00
2006-05-052,298,600118.99120.01118.41119.3100:00:00
2006-05-08773,300119.40119.72118.70119.0600:00:00
2006-05-09875,800118.55119.59118.10119.4200:00:00
2006-05-101,281,300118.65118.65117.58118.0900:00:00
2006-05-111,308,500117.68117.99116.25117.2700:00:00
2006-05-12991,000117.47117.49115.00115.0600:00:00
2006-05-15991,400114.30115.73114.16115.4400:00:00
2006-05-16893,000116.10116.22114.90115.4300:00:00
2006-05-173,206,800115.43115.44109.30109.9200:00:00
2006-05-182,257,100110.25110.50108.56109.2500:00:00
2006-05-192,277,100109.80110.23107.44109.3400:00:00
2006-05-221,822,200109.20110.37107.90110.0500:00:00
2006-05-231,565,800110.75110.99107.68107.6800:00:00
2006-05-242,329,900107.69108.10106.00107.3200:00:00
2006-05-251,346,200108.30108.49107.05107.7200:00:00
2006-05-261,018,500107.72107.93106.95107.4900:00:00
2006-05-301,445,300107.24107.99106.05107.3100:00:00
2006-05-311,517,100107.90109.74107.80109.2700:00:00
2006-06-011,269,300109.27111.40109.27111.3500:00:00
2006-06-021,157,600111.34111.48110.46111.1300:00:00
2006-06-051,288,500110.40110.96107.59107.7400:00:00
2006-06-061,648,000107.99108.53106.23108.2700:00:00
2006-06-071,665,400109.22110.40107.68107.7500:00:00
2006-06-082,169,000107.66107.93104.55107.7600:00:00
2006-06-091,218,700107.88108.41106.26106.5700:00:00
2006-06-121,144,400106.31107.25105.03105.1000:00:00
2006-06-131,878,900105.10106.56103.74105.2000:00:00
2006-06-141,384,700105.19105.86104.11105.6200:00:00
2006-06-151,738,500106.50109.74106.05109.5000:00:00
2006-06-161,430,000108.98109.84108.53109.6400:00:00
2006-06-191,282,600109.85110.98109.28109.7200:00:00
2006-06-201,944,500110.05110.54108.32108.3200:00:00
2006-06-214,417,000110.95113.99110.15113.8600:00:00
2006-06-221,703,100113.50114.41112.30113.4800:00:00
2006-06-231,507,200113.25115.90113.19115.0400:00:00
2006-06-261,230,900115.04115.85113.92115.0200:00:00
2006-06-271,720,800115.35116.27114.01114.0100:00:00
2006-06-281,988,500114.50114.60112.71112.9700:00:00
2006-06-292,672,000114.10117.00113.58117.0000:00:00
2006-06-301,102,500117.00117.37115.96116.8600:00:00
2006-07-03549,100116.99118.29116.89118.2900:00:00
2006-07-051,675,200118.05118.74115.90117.1700:00:00
2006-07-061,353,000117.40117.70115.61116.5600:00:00
2006-07-071,434,100116.56116.56114.27114.4000:00:00
2006-07-10895,300115.40115.40113.68114.9900:00:00
2006-07-111,512,400114.40115.00112.54114.7600:00:00
2006-07-121,635,000114.95115.07112.49112.6000:00:00
2006-07-131,820,500112.60112.65110.16110.5500:00:00
2006-07-142,450,500110.30110.49107.40109.0100:00:00
2006-07-171,289,300109.00109.85108.27108.8200:00:00
2006-07-181,948,200109.52109.92107.30108.4000:00:00
2006-07-192,646,400109.00112.69108.14112.4500:00:00
2006-07-202,446,700113.50113.87108.08108.1300:00:00
2006-07-213,207,100108.38108.86104.28108.4900:00:00
2006-07-241,627,900109.45110.90108.52110.4400:00:00
2006-07-254,954,000106.91110.28104.61109.3100:00:00
2006-07-263,561,400109.10109.10105.05106.6600:00:00
2006-07-274,047,300105.19106.67101.36101.8200:00:00
2006-07-282,999,600101.88105.90101.69105.2900:00:00
2006-07-312,174,600105.20105.20104.15104.7100:00:00
2006-08-012,563,100104.50104.52101.85103.2100:00:00
2006-08-021,663,300103.60104.11102.33103.3200:00:00
2006-08-031,806,200101.61106.22101.61105.3500:00:00
2006-08-042,705,700106.05109.60103.43104.5100:00:00
2006-08-071,423,200104.50104.95102.76103.1600:00:00
2006-08-081,750,700103.75104.44101.75102.3900:00:00
2006-08-094,002,400103.00103.9897.9398.4000:00:00
2006-08-102,848,80098.40100.4798.02100.2800:00:00
2006-08-112,025,100100.15100.1597.7998.3400:00:00
2006-08-143,220,70099.35100.7597.9298.2500:00:00
2006-08-153,193,50098.75100.3598.07100.1100:00:00
2006-08-163,961,600101.80104.52100.27104.1500:00:00
2006-08-171,974,200103.15104.68102.75104.2300:00:00
2006-08-181,342,000104.50104.84103.23103.8800:00:00
2006-08-211,771,500103.40103.46101.07101.3900:00:00
2006-08-221,857,800101.40102.25100.38100.6800:00:00
2006-08-232,377,700100.80101.1898.5399.1600:00:00
2006-08-243,731,900100.00100.2597.8198.1200:00:00
2006-08-251,433,30098.1299.6697.9299.1500:00:00
2006-08-281,958,30099.60101.9799.58100.9000:00:00
2006-08-292,141,900100.90101.3599.37100.1200:00:00
2006-08-301,419,100100.75101.1699.34100.5400:00:00
2006-08-311,227,400100.44101.15100.10101.0300:00:00
2006-09-011,164,000101.40102.09100.43101.8200:00:00
2006-09-051,881,300101.82102.70100.99101.5500:00:00
2006-09-062,193,600101.55101.7099.95100.7600:00:00
2006-09-072,049,400100.85101.0899.45100.5000:00:00
2006-09-081,511,200100.84100.8499.75100.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources