Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-034,848,40073.0073.9872.2073.7400:00:00
2001-12-042,699,80073.7475.6073.4575.4500:00:00
2001-12-054,605,80075.4676.7175.0576.6000:00:00
2001-12-064,200,20075.9077.2475.3076.5000:00:00
2001-12-072,774,80076.5177.9376.4077.4300:00:00
2001-12-103,091,00076.5577.0074.8275.1500:00:00
2001-12-113,090,80076.9577.2476.0976.3300:00:00
2001-12-121,755,60076.9577.0075.7576.6500:00:00
2001-12-133,501,40076.4276.4574.1574.4000:00:00
2001-12-142,286,40074.6575.8374.1175.0500:00:00
2001-12-174,672,20074.8577.5074.8576.6500:00:00
2001-12-183,989,20077.0077.2575.5576.6000:00:00
2001-12-193,105,00076.8077.5076.2077.3300:00:00
2001-12-203,634,00077.2577.3275.2076.4000:00:00
2001-12-215,125,60076.6578.0076.4078.0000:00:00
2001-12-24901,40077.7578.0877.0077.2800:00:00
2001-12-262,391,40077.2979.2577.2978.6400:00:00
2001-12-272,705,20078.7080.2078.7079.9400:00:00
2001-12-283,438,40079.1079.8078.9079.5000:00:00
2001-12-311,996,20079.5079.9578.4578.4500:00:00
2002-01-023,882,40077.5077.9076.5077.8500:00:00
2002-01-032,285,40077.6578.2077.2077.9500:00:00
2002-01-043,538,00077.9979.4877.9679.1500:00:00
2002-01-074,365,60076.8577.7075.9577.2700:00:00
2002-01-083,094,00078.0078.1877.2678.1800:00:00
2002-01-092,294,00078.1878.6577.6177.7000:00:00
2002-01-102,725,20077.9078.6577.5578.5000:00:00
2002-01-112,632,00078.5078.5177.5078.2700:00:00
2002-01-142,630,40078.2079.2077.9778.7900:00:00
2002-01-154,105,40078.9580.4378.8080.0000:00:00
2002-01-165,508,40080.0081.4078.0078.0000:00:00
2002-01-173,682,40080.0680.7579.9180.4000:00:00
2002-01-183,143,60079.6280.0479.1779.9400:00:00
2002-01-222,296,40080.5081.1579.7180.1600:00:00
2002-01-232,653,00079.5080.2577.7180.2500:00:00
2002-01-246,968,00081.7582.1880.8081.5000:00:00
2002-01-254,893,00081.3081.7480.5281.1400:00:00
2002-01-283,633,20081.2082.6580.4082.4300:00:00
2002-01-294,315,20082.4382.6580.6981.5700:00:00
2002-01-305,090,60081.5781.7280.3581.2600:00:00
2002-01-314,223,40081.5182.7381.3082.7300:00:00
2002-02-013,878,00082.7383.4482.1582.6500:00:00
2002-02-044,390,20082.6584.5082.6483.1000:00:00
2002-02-053,390,60082.9583.7481.6582.0200:00:00
2002-02-062,848,80082.1283.3781.4581.8300:00:00
2002-02-072,379,80081.9582.3381.0081.0000:00:00
2002-02-082,328,20080.8582.6580.5082.3200:00:00
2002-02-113,117,00081.5082.9881.3682.3000:00:00
2002-02-122,310,80081.6082.1080.5581.8100:00:00
2002-02-132,537,20081.6182.9881.3581.8300:00:00
2002-02-142,730,60082.5082.9581.1082.5000:00:00
2002-02-152,235,00082.6582.9981.1581.2700:00:00
2002-02-195,339,40080.5080.6477.9078.1200:00:00
2002-02-204,476,80078.4079.9777.1579.3200:00:00
2002-02-213,687,40079.4580.0079.0979.1500:00:00
2002-02-223,458,80079.0079.0177.8578.8000:00:00
2002-02-253,202,80078.6080.5078.5279.2500:00:00
2002-02-263,281,80080.1582.5079.9581.4700:00:00
2002-02-272,320,40082.2582.8580.5580.5500:00:00
2002-02-283,602,60081.0082.5280.8081.5200:00:00
2002-03-014,721,80082.7584.4082.3084.3000:00:00
2002-03-043,715,40084.3085.9584.1185.9500:00:00
2002-03-053,233,00086.0086.4084.2084.2000:00:00
2002-03-062,732,00084.2585.2383.5584.6500:00:00
2002-03-072,619,40084.6685.5683.5083.8500:00:00
2002-03-082,281,20084.2586.2684.2585.6300:00:00
2002-03-112,262,60085.7586.7885.0286.3000:00:00
2002-03-122,320,00085.2185.7084.3885.0600:00:00
2002-03-131,673,80085.0085.0083.9984.1500:00:00
2002-03-142,432,60084.3884.3882.6182.8000:00:00
2002-03-153,003,00083.2085.0083.0084.6000:00:00
2002-03-181,933,80084.2086.0084.2085.3600:00:00
2002-03-191,771,40085.1185.7584.2984.8700:00:00
2002-03-202,331,40084.7784.7883.1083.4100:00:00
2002-03-212,468,20083.6083.9083.1083.4500:00:00
2002-03-222,144,20083.0283.7582.6082.8600:00:00
2002-03-252,887,60083.0584.1082.0083.6700:00:00
2002-03-263,487,60084.5086.0584.4085.0700:00:00
2002-03-274,407,80085.2086.9984.8786.4500:00:00
2002-03-283,413,80086.4388.1086.0187.2500:00:00
2002-04-012,293,20087.2687.5486.0386.7900:00:00
2002-04-024,150,20086.7988.1086.0187.3300:00:00
2002-04-033,135,20087.5087.5085.7686.3000:00:00
2002-04-043,651,60086.3086.4885.3085.4900:00:00
2002-04-054,441,40085.9586.7185.8586.5900:00:00
2002-04-082,504,60085.8587.7985.2587.6500:00:00
2002-04-094,484,20087.6589.7987.4589.3800:00:00
2002-04-105,508,80088.7590.1587.5290.0000:00:00
2002-04-1121,212,80087.0087.0182.0082.6500:00:00
2002-04-128,113,00083.5084.5583.0484.4000:00:00
2002-04-155,699,60084.5584.9981.7582.1500:00:00
2002-04-166,071,00082.5583.1581.4882.7300:00:00
2002-04-175,947,40083.0083.3481.8582.4500:00:00
2002-04-184,817,60082.6082.6980.7181.7800:00:00
2002-04-194,578,00082.0082.6581.7482.0400:00:00
2002-04-224,002,60081.2582.4581.2082.3000:00:00
2002-04-234,087,60081.4082.2981.3081.4600:00:00
2002-04-244,109,40081.4184.0081.4182.8500:00:00
2002-04-252,408,20082.6083.1181.6082.6500:00:00
2002-04-266,704,40082.1083.4078.7579.3500:00:00
2002-04-295,424,20078.7579.5578.5079.1100:00:00
2002-04-304,731,20079.7580.7579.2979.4900:00:00
2002-05-014,226,60079.1880.8578.3580.4300:00:00
2002-05-024,188,60080.7580.8578.7978.9900:00:00
2002-05-034,608,20079.0079.0977.5277.7600:00:00
2002-05-064,942,40077.8577.8576.4076.4000:00:00
2002-05-075,605,20076.4176.7575.1876.1600:00:00
2002-05-085,673,60076.5379.9576.5378.4000:00:00
2002-05-093,271,00078.4078.7577.0077.1000:00:00
2002-05-104,728,00077.9078.9375.8075.8500:00:00
2002-05-134,099,20076.1076.7275.5375.9800:00:00
2002-05-145,955,80077.9579.5377.8779.4500:00:00
2002-05-157,347,80079.4582.9079.4482.1800:00:00
2002-05-166,127,80081.9082.8881.4881.6100:00:00
2002-05-173,655,20082.2182.9581.4082.1200:00:00
2002-05-202,767,80082.1282.1280.2580.2700:00:00
2002-05-212,327,60080.7081.4580.0380.3000:00:00
2002-05-222,693,80080.0180.6079.7180.5400:00:00
2002-05-232,571,20081.2581.3680.3881.1500:00:00
2002-05-243,301,60081.0081.0079.6179.8200:00:00
2002-05-283,613,40080.1080.2578.4079.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources