Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-1315,568,02923.8824.3823.8023.9000:00:00
2018-08-1433,320,89723.9324.3223.7723.9400:00:00
2018-08-1512,423,64023.7624.0723.4323.7700:00:00
2018-08-1615,867,34624.1124.3323.8724.1600:00:00
2018-08-1713,485,13024.3124.8724.1524.8600:00:00
2018-08-2011,280,04924.9125.3824.8225.1800:00:00
2018-08-213,865,90325.1825.5725.0725.2300:00:00
2018-08-2210,294,45124.9725.2024.8925.0800:00:00
2018-08-237,301,38925.1825.2824.8524.8900:00:00
2018-08-2412,410,96324.8725.1424.7525.1100:00:00
2018-08-274,768,29625.2025.4225.0825.2300:00:00
2018-08-286,412,07925.2625.3625.0725.2800:00:00
2018-08-2912,213,64325.3125.4224.9624.9700:00:00
2018-08-308,027,88524.9825.2224.9225.1500:00:00
2018-08-3112,201,11825.0625.7325.0625.7200:00:00
2018-09-047,443,15225.6026.0025.5225.8100:00:00
2018-09-054,486,24925.7726.0025.5725.8700:00:00
2018-09-0613,642,85525.9626.0025.2925.3800:00:00
2018-09-074,648,52525.3225.4125.0725.1600:00:00
2018-09-102,883,68025.2025.3425.0925.1600:00:00
2018-09-115,852,33825.0725.5224.8925.4000:00:00
2018-09-123,464,17025.4725.5025.2725.3900:00:00
2018-09-139,725,78025.5525.8425.4825.7400:00:00
2018-09-148,466,34925.7126.2525.6226.2400:00:00
2018-09-176,119,26626.2726.6225.7325.7700:00:00
2018-09-187,748,24925.6826.2725.6425.9100:00:00
2018-09-195,570,01725.9426.0225.2725.4400:00:00
2018-09-205,039,86625.5125.6425.0925.4100:00:00
2018-09-216,118,12725.4525.6525.2625.3600:00:00
2018-09-2410,423,13825.4225.6925.2125.6100:00:00
2018-09-2514,858,85625.5425.7525.2225.2200:00:00
2018-09-2610,284,37425.2025.2224.4624.5100:00:00
2018-09-277,774,55624.4924.6024.1324.1800:00:00
2018-09-288,948,11624.1624.5524.1524.4700:00:00
2018-10-017,667,73124.6324.7423.8924.1500:00:00
2018-10-0214,286,81124.1524.1623.5524.0600:00:00
2018-10-038,890,75024.1624.6523.9824.4600:00:00
2018-10-047,548,20324.3124.3123.7323.9300:00:00
2018-10-056,123,48923.9224.1923.5924.0500:00:00
2018-10-086,067,70024.0324.0323.2923.7300:00:00
2018-10-094,658,77423.6423.9823.5723.7900:00:00
2018-10-1011,993,85923.7823.9022.5322.5300:00:00
2018-10-118,006,83922.3822.7522.1522.3500:00:00
2018-10-127,134,28722.8823.3822.6923.1600:00:00
2018-10-154,429,14923.1423.4122.9523.0500:00:00
2018-10-165,960,19423.2923.7723.2323.7600:00:00
2018-10-176,084,64123.9424.0623.6323.9000:00:00
2018-10-184,154,87523.6923.8823.2223.4800:00:00
2018-10-193,478,56423.5723.8023.2623.4100:00:00
2018-10-224,993,35823.5123.5623.0323.0300:00:00
2018-10-237,820,64022.5822.8622.0622.7300:00:00
2018-10-249,010,30322.7822.7921.4721.5200:00:00
2018-10-259,090,33621.7522.3121.6322.1400:00:00
2018-10-2627,832,54421.7321.8021.2021.6000:00:00
2018-10-2949,491,13419.3319.7817.7518.0100:00:00
2018-10-3026,477,88517.9318.2217.4917.8400:00:00
2018-10-3120,993,25218.1019.1218.1018.7400:00:00
2018-11-016,058,27118.8518.9718.5718.8200:00:00
2018-11-0210,997,39919.0019.3218.4418.7500:00:00
2018-11-0513,374,12418.6018.8518.1818.4000:00:00
2018-11-0613,360,36918.4418.8518.4318.7300:00:00
2018-11-0712,845,06318.9819.6618.9519.6000:00:00
2018-11-086,298,23019.4519.5319.1019.1200:00:00
2018-11-094,390,49718.9019.0018.4218.6500:00:00
2018-11-1211,112,18118.4418.6417.7717.9300:00:00
2018-11-139,681,99218.0018.3117.8518.0000:00:00
2018-11-149,638,95418.2318.2717.6617.8200:00:00
2018-11-1511,873,85218.0618.3017.7218.2700:00:00
2018-11-169,784,63818.1118.2917.6217.8200:00:00
2018-11-1914,307,52817.7017.8916.8716.9200:00:00
2018-11-2012,793,82216.1517.2415.9816.7800:00:00
2018-11-2114,485,70217.0517.8117.0017.4600:00:00
2018-11-232,817,91317.3017.5617.2117.4500:00:00
2018-11-267,450,20117.7217.9817.5917.8900:00:00
2018-11-276,950,52417.7718.1017.6017.9900:00:00
2018-11-2815,282,23118.1719.1518.1319.1100:00:00
2018-11-2911,188,05719.0019.2718.8918.9700:00:00
2018-11-3010,004,79018.9219.2118.6219.0800:00:00
2018-12-031,128,67119.5419.7819.4619.4700:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources