Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-231,701,20049.6350.2549.1349.1300:00:00
2000-06-262,131,80049.9450.2549.1349.3800:00:00
2000-06-272,708,00050.2550.6949.4449.6900:00:00
2000-06-282,203,40050.5050.7550.0050.3000:00:00
2000-06-292,547,60049.9451.8149.5051.0600:00:00
2000-06-305,421,00050.1351.6349.6149.6300:00:00
2000-07-03851,60049.8850.5649.8850.5000:00:00
2000-07-052,483,60050.1350.7549.8149.9400:00:00
2000-07-061,280,80050.1350.6349.8850.0000:00:00
2000-07-072,623,00050.6350.8849.6949.7500:00:00
2000-07-104,697,20049.9449.9447.1347.1900:00:00
2000-07-114,296,60049.1350.7548.5049.5600:00:00
2000-07-124,358,20049.7551.0047.3151.0000:00:00
2000-07-1311,925,00049.5050.7548.5048.7500:00:00
2000-07-145,949,60049.0049.0047.6348.3800:00:00
2000-07-173,357,80048.5049.3847.6348.5600:00:00
2000-07-183,137,00049.5049.6348.6349.0600:00:00
2000-07-192,813,80049.0649.5648.6949.0000:00:00
2000-07-202,452,80049.6349.9448.8849.0000:00:00
2000-07-212,089,00048.8848.9448.0648.5600:00:00
2000-07-241,611,80048.1948.5047.5647.6900:00:00
2000-07-252,596,00047.8848.0047.0647.8800:00:00
2000-07-263,736,40048.0048.2545.7546.2500:00:00
2000-07-274,271,80046.5046.8845.8846.1300:00:00
2000-07-282,836,80046.1346.1345.0045.6300:00:00
2000-07-312,525,20045.9446.5045.8846.0600:00:00
2000-08-011,884,60046.1346.8145.7546.3100:00:00
2000-08-022,632,40046.3847.3146.2546.6900:00:00
2000-08-032,162,20046.5647.7546.5047.4400:00:00
2000-08-042,318,80047.5048.0646.8847.8100:00:00
2000-08-072,371,40048.0649.5047.9449.4400:00:00
2000-08-083,419,80048.8150.7548.8150.5000:00:00
2000-08-092,679,20050.3150.5648.4448.6300:00:00
2000-08-102,353,20049.5050.9449.5050.5600:00:00
2000-08-111,636,40050.4451.0050.1951.0000:00:00
2000-08-142,793,80050.7551.2550.0651.0600:00:00
2000-08-153,444,20050.5651.0049.6950.0000:00:00
2000-08-161,971,40051.0051.0649.2549.3800:00:00
2000-08-172,579,00050.0050.3149.8150.0000:00:00
2000-08-182,274,60050.0050.0649.2549.3800:00:00
2000-08-211,895,80049.8149.9449.3849.6300:00:00
2000-08-222,906,20049.8849.9448.1348.2500:00:00
2000-08-233,456,80048.3848.7547.2547.3800:00:00
2000-08-242,607,20048.2548.2547.5047.7500:00:00
2000-08-252,582,40047.7547.9446.5047.3100:00:00
2000-08-282,430,80047.3148.3847.1947.6300:00:00
2000-08-291,951,60047.3848.5647.0647.7500:00:00
2000-08-301,875,20047.3148.3147.1947.3100:00:00
2000-08-312,797,80047.8148.2547.0647.7000:00:00
2000-09-014,276,80047.8848.1945.6346.0000:00:00
2000-09-052,868,40046.2547.1346.0046.6300:00:00
2000-09-063,794,60047.1347.8144.8145.3800:00:00
2000-09-076,938,60044.6944.8143.3143.6900:00:00
2000-09-0830,047,00038.8841.2537.3841.0000:00:00
2000-09-117,162,40041.0043.4440.8143.1900:00:00
2000-09-125,848,00043.1943.1942.5042.6300:00:00
2000-09-136,382,40042.4442.5040.8140.9400:00:00
2000-09-143,850,80041.2541.8840.7540.8800:00:00
2000-09-154,327,80040.0642.2540.0641.3800:00:00
2000-09-182,711,80041.5041.9440.5041.1300:00:00
2000-09-194,208,80040.8842.7540.8842.6900:00:00
2000-09-204,140,40042.1942.2540.5640.7500:00:00
2000-09-213,664,60040.8141.3140.1940.6300:00:00
2000-09-223,454,00040.5041.0640.2540.5600:00:00
2000-09-253,878,00040.5040.9440.3840.4400:00:00
2000-09-262,958,20040.4440.6339.7539.9400:00:00
2000-09-272,999,20040.1340.4439.5039.8100:00:00
2000-09-2812,707,20039.8839.8836.9437.5000:00:00
2000-09-295,072,20038.2540.1937.4439.0600:00:00
2000-10-023,245,00039.1940.6938.8140.4400:00:00
2000-10-032,692,80040.0040.0638.3138.3100:00:00
2000-10-042,790,20038.5639.1338.0038.2500:00:00
2000-10-052,080,00038.0038.6338.0038.1900:00:00
2000-10-063,200,60038.3838.5037.1937.5600:00:00
2000-10-092,244,60038.0038.3837.3837.9400:00:00
2000-10-104,234,80039.0040.1338.8140.0000:00:00
2000-10-116,779,40039.3841.2538.8838.9400:00:00
2000-10-127,541,80043.0043.6940.8841.6900:00:00
2000-10-135,235,20041.8145.5041.7543.6900:00:00
2000-10-162,818,60043.7545.0043.6944.8100:00:00
2000-10-173,254,00044.9445.0644.6345.0000:00:00
2000-10-183,100,20044.0046.8843.8846.6900:00:00
2000-10-192,787,80046.1946.8144.6345.0000:00:00
2000-10-205,273,20044.5046.4443.6945.9400:00:00
2000-10-231,649,20046.0046.1945.4446.0600:00:00
2000-10-241,919,60046.1346.9446.0046.5600:00:00
2000-10-251,819,40046.3846.9446.0646.3100:00:00
2000-10-262,558,60046.1347.6346.1347.0000:00:00
2000-10-272,641,00046.8848.3146.4448.0600:00:00
2000-10-302,174,00048.8149.6348.3849.5600:00:00
2000-10-312,600,80048.7550.2548.2550.1300:00:00
2000-11-012,773,20050.0050.1349.1949.5000:00:00
2000-11-022,465,80049.5050.0049.1949.7500:00:00
2000-11-031,732,20049.7549.8149.4449.6900:00:00
2000-11-061,675,80049.9450.0649.5050.0600:00:00
2000-11-071,568,00050.0050.5049.6350.1900:00:00
2000-11-081,394,40050.3150.4449.7549.9400:00:00
2000-11-092,511,60050.0050.3848.5048.8800:00:00
2000-11-102,450,60049.1349.8148.5048.6900:00:00
2000-11-132,399,80049.0649.3848.0049.0000:00:00
2000-11-141,531,60049.7549.7548.8149.0600:00:00
2000-11-152,372,20049.0649.7548.9449.4400:00:00
2000-11-161,149,20049.5049.6349.0049.1900:00:00
2000-11-171,466,80049.2549.6348.5649.4400:00:00
2000-11-201,314,60049.4449.4448.5649.1900:00:00
2000-11-211,842,40049.1949.4447.5649.1900:00:00
2000-11-222,557,40049.0049.0647.3848.4400:00:00
2000-11-24627,40048.0049.3847.8848.8800:00:00
2000-11-272,288,00049.1949.7549.0649.5000:00:00
2000-11-282,908,60049.5051.8849.2551.5000:00:00
2000-11-293,525,00050.7551.6950.0050.6300:00:00
2000-11-302,352,40050.2551.2549.7551.1900:00:00
2000-12-012,968,60051.1952.8150.8852.4400:00:00
2000-12-042,094,80052.9453.0052.5052.6900:00:00
2000-12-052,728,80053.2554.1953.1353.7500:00:00
2000-12-062,522,20053.5054.5052.8854.0000:00:00
2000-12-071,889,60054.1954.6352.0053.3800:00:00
2000-12-082,226,80053.1354.2552.5654.0600:00:00
2000-12-112,340,60053.0654.8153.0654.4400:00:00
2000-12-122,331,80054.4455.2554.0055.1900:00:00
2000-12-133,553,00054.2555.6954.2555.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources