Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-065,355,60024.7024.9924.5624.8700:00:00
2007-03-074,022,00024.7624.9124.5324.5900:00:00
2007-03-085,975,90024.8825.4324.7625.0300:00:00
2007-03-094,276,40025.3025.3024.6024.8000:00:00
2007-03-123,151,70024.7124.8424.5924.7100:00:00
2007-03-133,647,60024.5024.9724.3624.3800:00:00
2007-03-144,135,00024.5024.5724.0024.4800:00:00
2007-03-152,663,80024.4924.7924.4024.5700:00:00
2007-03-165,977,30024.6924.7924.5524.6700:00:00
2007-03-194,950,40024.7224.7824.3824.4700:00:00
2007-03-207,582,90024.8225.3124.5325.1900:00:00
2007-03-216,352,40025.1725.6325.1325.5400:00:00
2007-03-227,079,20025.4625.9324.7125.8400:00:00
2007-03-239,448,20025.0526.2825.0526.2200:00:00
2007-03-2613,404,30026.2926.5925.9126.5000:00:00
2007-03-278,555,70026.4426.7426.3326.6500:00:00
2007-03-2812,946,90026.5627.2226.5026.8300:00:00
2007-03-2910,196,80027.1127.2326.3726.4600:00:00
2007-03-308,518,80026.5926.9126.2526.9000:00:00
2007-04-02118,675,70032.8832.9032.3732.4500:00:00
2007-04-0347,910,90032.5032.5532.3332.3300:00:00
2007-04-0445,247,90032.3332.4532.2332.2800:00:00
2007-04-0526,057,10032.2632.3932.2532.2900:00:00
2007-04-0920,211,50032.3032.4632.3032.3800:00:00
2007-04-1033,583,20032.3832.4232.3732.4000:00:00
2007-04-1127,708,90032.4032.5132.3732.4700:00:00
2007-04-1211,053,30032.4432.7332.4332.6800:00:00
2007-04-1310,450,90032.7532.7532.4732.5300:00:00
2007-04-1614,053,50032.5932.6132.4532.4700:00:00
2007-04-1713,181,90032.4632.5332.4532.4700:00:00
2007-04-1813,580,30032.4632.5232.3832.4900:00:00
2007-04-196,355,60032.6932.6932.4132.4600:00:00
2007-04-2017,126,10032.7532.7532.4932.5700:00:00
2007-04-2315,987,90032.5632.6032.4632.4800:00:00
2007-04-2412,568,50032.5032.5232.4632.5000:00:00
2007-04-259,095,70032.4732.6632.4532.4500:00:00
2007-04-267,512,50032.4632.5032.4532.4500:00:00
2007-04-2711,152,10032.4432.5632.4432.5100:00:00
2007-04-3015,826,50032.4932.5232.3732.4000:00:00
2007-05-015,894,90032.4732.4932.4032.4300:00:00
2007-05-028,829,90032.4532.6232.4432.5000:00:00
2007-05-035,494,60032.4632.5932.4532.5400:00:00
2007-05-049,247,00032.5432.6332.5032.5100:00:00
2007-05-074,361,60032.5532.5832.4832.5100:00:00
2007-05-083,628,50032.5132.5532.4832.5300:00:00
2007-05-094,908,70032.5432.6332.5132.5800:00:00
2007-05-106,458,80032.5332.5932.5032.5000:00:00
2007-05-114,456,30032.5332.5932.5032.5600:00:00
2007-05-142,807,30032.5632.6032.5432.5700:00:00
2007-05-157,309,60032.5832.7332.5432.5600:00:00
2007-05-167,343,00032.5832.6532.5532.6000:00:00
2007-05-179,058,40032.6432.6532.5832.5900:00:00
2007-05-1823,299,10032.6032.6332.5532.5800:00:00
2007-05-2114,713,80032.5432.6032.5432.6000:00:00
2007-05-2216,458,10032.6032.7032.5632.5900:00:00
2007-05-2311,479,70032.5832.6532.5632.6000:00:00
2007-05-2411,917,40032.6032.6632.5932.6200:00:00
2007-05-254,540,70032.6032.7532.6032.7200:00:00
2007-05-295,508,90032.7432.9732.6032.6700:00:00
2007-05-3020,736,80032.6532.8432.6432.8000:00:00
2007-05-3112,035,30032.7732.8432.7032.7000:00:00
2007-06-015,295,80032.7532.8132.7132.8000:00:00
2007-06-043,880,50032.8232.8732.8132.8600:00:00
2007-06-056,805,30032.9032.9232.7532.7600:00:00
2007-06-069,536,10032.7532.8332.7532.7500:00:00
2007-06-0714,356,90032.7532.7832.6432.7000:00:00
2007-06-0810,978,20032.7032.7432.6432.7100:00:00
2007-06-116,511,80032.7032.7532.6532.6500:00:00
2007-06-1219,709,90032.5532.5932.4432.5000:00:00
2007-06-1310,298,10032.5032.5732.4532.5700:00:00
2007-06-146,910,80032.5432.6332.4832.5400:00:00
2007-06-158,680,20032.6232.6432.4632.4900:00:00
2007-06-189,591,10032.5032.8032.5032.7200:00:00
2007-06-196,147,30032.6132.8032.6032.7300:00:00
2007-06-206,303,40032.6532.8532.6232.6200:00:00
2007-06-219,330,70032.6832.8232.6232.6200:00:00
2007-06-2224,570,30032.5832.7132.4532.4500:00:00
2007-06-2527,365,90032.4032.5031.6331.8800:00:00
2007-06-2617,046,20032.0732.5032.0032.3000:00:00
2007-06-2721,215,80032.0132.6431.9632.6100:00:00
2007-06-2813,895,40032.4532.7732.4232.6500:00:00
2007-06-298,769,80032.7032.7632.5632.6700:00:00
2007-07-028,891,80032.6832.8432.6232.7500:00:00
2007-07-033,491,80032.7332.8132.6932.8100:00:00
2007-07-055,461,50032.7932.8832.7632.8300:00:00
2007-07-063,630,00032.8532.9932.8332.9000:00:00
2007-07-094,538,10032.9433.0532.8932.9200:00:00
2007-07-1014,411,00032.8533.0232.6832.7000:00:00
2007-07-1110,268,00032.6532.8032.3732.5500:00:00
2007-07-126,391,10032.6932.7232.4232.5400:00:00
2007-07-134,583,20032.4632.6032.3832.5000:00:00
2007-07-165,658,10032.4632.6832.3532.5500:00:00
2007-07-174,987,20032.4532.7132.4532.5200:00:00
2007-07-185,764,80032.5032.5532.3232.4100:00:00
2007-07-197,548,80032.4332.5732.2232.3300:00:00
2007-07-2010,789,20032.5032.5232.2332.3500:00:00
2007-07-239,776,50032.6932.6932.3532.3700:00:00
2007-07-2418,608,70032.6332.6332.1032.1500:00:00
2007-07-2513,301,70032.2332.3532.0532.2500:00:00
2007-07-2624,277,60032.4332.4331.6831.9200:00:00
2007-07-2717,824,80032.0032.2531.7132.0600:00:00
2007-07-3010,149,10032.1332.2831.7232.1300:00:00
2007-07-3116,872,60032.0032.6031.7931.7900:00:00
2007-08-0112,596,80031.8732.2431.8032.0600:00:00
2007-08-0210,735,00031.8332.5531.8332.5500:00:00
2007-08-039,616,90032.4432.5532.0632.1100:00:00
2007-08-0612,413,50032.1632.5731.6931.9900:00:00
2007-08-0719,336,10031.7831.9731.5731.7300:00:00
2007-08-0818,590,90031.8132.2131.6631.7500:00:00
2007-08-0918,118,00031.7031.7030.8031.0100:00:00
2007-08-1023,110,80030.2731.1429.1331.0500:00:00
2007-08-139,421,70031.3131.5530.8930.9000:00:00
2007-08-1411,587,00030.9031.2330.5030.7100:00:00
2007-08-1517,485,80030.7831.5730.4231.0700:00:00
2007-08-1618,988,70031.1031.1030.0031.1000:00:00
2007-08-1710,590,90031.4431.7030.7831.4800:00:00
2007-08-207,804,50031.3932.0130.9231.8300:00:00
2007-08-2121,344,70032.0032.7731.9032.7200:00:00
2007-08-2215,369,40032.8933.1232.6432.8300:00:00
2007-08-235,516,30032.8232.9232.6432.7100:00:00
2007-08-244,132,90032.7632.8832.6932.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources