Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-115,921,60043.5044.5143.5044.1000:00:00
2006-09-125,342,50044.3545.4244.2545.3900:00:00
2006-09-134,823,60045.2745.5044.7445.0800:00:00
2006-09-142,474,30045.0845.2344.8544.9500:00:00
2006-09-155,397,30044.9545.1144.5244.6500:00:00
2006-09-1832,982,70042.2142.4040.8241.2500:00:00
2006-09-1910,368,00041.2241.5840.4740.9200:00:00
2006-09-2019,909,90041.0541.9140.2541.3700:00:00
2006-09-2110,527,30041.4541.5840.4140.4100:00:00
2006-09-2212,321,70040.0040.5439.3340.4900:00:00
2006-09-256,661,60040.4940.6640.0540.5300:00:00
2006-09-269,402,60040.6141.7540.6041.6500:00:00
2006-09-275,975,90041.4742.1741.4341.9400:00:00
2006-09-283,714,10041.9242.0341.5941.7800:00:00
2006-09-296,027,00041.5342.0441.4042.0000:00:00
2006-10-028,180,10023.0723.4022.3723.3800:00:00
2006-10-0314,377,50023.3223.3222.6522.7000:00:00
2006-10-0412,640,90022.9523.1822.8323.1600:00:00
2006-10-058,893,50022.8023.1522.8023.1000:00:00
2006-10-069,611,60022.9723.0822.7122.7700:00:00
2006-10-099,433,60022.6722.9722.6322.9500:00:00
2006-10-106,615,50023.0023.0621.9322.9800:00:00
2006-10-118,611,90022.9022.9422.7122.7500:00:00
2006-10-1210,847,70022.7722.8922.3922.5700:00:00
2006-10-137,913,50022.6322.6522.4622.4800:00:00
2006-10-1615,718,20022.4822.9422.3922.4900:00:00
2006-10-178,650,20022.4622.4922.3222.3800:00:00
2006-10-187,119,90022.4022.6022.2522.5600:00:00
2006-10-195,732,30022.5322.7322.4922.6700:00:00
2006-10-208,301,10022.7522.9522.6022.7900:00:00
2006-10-239,718,70022.7723.2022.6022.9500:00:00
2006-10-2424,508,60023.1823.8922.7823.4900:00:00
2006-10-2515,747,10023.8424.5423.7524.4800:00:00
2006-10-267,022,10024.5024.7524.0824.1700:00:00
2006-10-275,690,90024.1024.5423.9624.2100:00:00
2006-10-306,093,70024.0824.6824.0324.3000:00:00
2006-10-314,845,80024.3524.5724.1524.2500:00:00
2006-11-019,322,80024.3824.6924.3024.5100:00:00
2006-11-026,144,60024.4024.4924.0824.1800:00:00
2006-11-036,986,90024.1324.3824.0124.2000:00:00
2006-11-0611,478,20024.2324.4124.0424.2100:00:00
2006-11-076,771,70024.2124.7924.1424.6800:00:00
2006-11-085,375,30024.6825.0324.5824.8300:00:00
2006-11-094,774,10024.8424.9324.7324.8200:00:00
2006-11-104,130,10024.9024.9324.7124.9000:00:00
2006-11-134,442,20024.9025.0024.7624.8100:00:00
2006-11-148,951,70024.6624.8024.4424.7600:00:00
2006-11-158,593,20024.7024.8824.3924.5000:00:00
2006-11-165,287,70024.7024.7924.5624.6400:00:00
2006-11-175,777,50024.4725.1824.4725.1100:00:00
2006-11-204,093,10024.9725.1524.8224.9100:00:00
2006-11-213,953,50024.8325.2024.8025.1400:00:00
2006-11-224,489,00025.1525.3425.1425.2300:00:00
2006-11-24976,70025.0625.2225.0425.1100:00:00
2006-11-275,773,70025.0425.3924.5024.7200:00:00
2006-11-284,789,40024.7025.0924.5925.0400:00:00
2006-11-298,499,10025.0225.4724.8525.4200:00:00
2006-11-303,800,80025.4225.4225.2325.2500:00:00
2006-12-0110,268,70025.0525.2224.3524.3700:00:00
2006-12-047,414,60024.3524.7724.3124.6100:00:00
2006-12-054,009,40024.6124.8924.4624.7900:00:00
2006-12-0612,820,50024.7624.7623.9524.0400:00:00
2006-12-0712,388,50024.5425.3824.2725.3200:00:00
2006-12-086,119,80025.3025.4225.0125.2800:00:00
2006-12-115,044,60025.1325.3724.9025.2500:00:00
2006-12-125,670,50025.1325.2524.9925.1300:00:00
2006-12-136,733,90025.2525.3425.1325.2700:00:00
2006-12-148,182,30025.2025.3424.8524.9000:00:00
2006-12-1510,229,70024.8825.1224.5124.6800:00:00
2006-12-185,937,60025.0025.1124.6224.7000:00:00
2006-12-1910,042,60024.7125.1024.5724.8100:00:00
2006-12-204,653,90024.9025.1624.7224.9000:00:00
2006-12-2125,038,90023.6024.9523.2924.9300:00:00
2006-12-227,481,90024.8224.9124.3324.8500:00:00
2006-12-264,569,00024.8525.3524.8425.3000:00:00
2006-12-273,549,60025.3025.6025.3025.5300:00:00
2006-12-282,737,80025.5025.5325.2425.4300:00:00
2006-12-293,962,20025.3925.7425.2525.5200:00:00
2007-01-036,724,60025.7426.0025.2625.3500:00:00
2007-01-045,828,30025.0225.8125.0225.6800:00:00
2007-01-055,172,80025.6925.6925.2525.4600:00:00
2007-01-084,422,50025.3525.4425.0025.3700:00:00
2007-01-096,658,30025.3725.8625.3425.8300:00:00
2007-01-103,523,20025.6625.7225.4125.6300:00:00
2007-01-113,181,20025.7025.9925.4625.9400:00:00
2007-01-124,236,20025.8225.9625.6025.6400:00:00
2007-01-166,302,60025.8825.9625.7025.8300:00:00
2007-01-178,934,10025.9326.5025.8326.4300:00:00
2007-01-186,652,60026.4426.4425.8425.8800:00:00
2007-01-196,035,00025.8826.2525.2026.2000:00:00
2007-01-225,533,50026.1626.2425.8825.9500:00:00
2007-01-234,770,40025.9526.3925.9326.1400:00:00
2007-01-245,678,50026.1126.3525.9226.1000:00:00
2007-01-2510,982,00026.1026.1024.8024.9100:00:00
2007-01-269,549,30024.9025.0824.6524.7800:00:00
2007-01-298,650,20024.6624.7824.3624.5600:00:00
2007-01-305,655,60024.5424.9724.3424.8800:00:00
2007-01-315,763,00024.8925.0324.6024.8600:00:00
2007-02-014,875,50024.8125.0024.6724.7600:00:00
2007-02-025,135,00024.1925.1724.1925.1100:00:00
2007-02-053,489,90025.0725.1724.8424.9500:00:00
2007-02-064,133,40024.9025.0124.6524.7300:00:00
2007-02-074,641,30024.8124.8924.6824.8100:00:00
2007-02-083,383,90024.9125.0024.6824.8800:00:00
2007-02-093,516,50024.8924.9324.5324.7600:00:00
2007-02-122,873,80024.6424.9024.5124.7800:00:00
2007-02-133,075,20024.9025.1724.8125.1400:00:00
2007-02-143,997,50025.1525.6625.0625.5700:00:00
2007-02-152,836,90025.5225.6525.4625.6200:00:00
2007-02-162,759,30025.4525.5725.3225.5600:00:00
2007-02-205,186,70025.6425.6425.3125.6000:00:00
2007-02-212,573,60025.5525.7525.3625.5700:00:00
2007-02-222,920,40025.5025.6525.4025.5100:00:00
2007-02-232,779,80025.3525.5925.2525.5700:00:00
2007-02-264,027,70025.6725.9125.4325.9000:00:00
2007-02-277,558,60025.9625.9624.3724.7500:00:00
2007-02-288,860,50025.0025.5624.8125.5300:00:00
2007-03-018,500,40025.3525.6624.1725.5100:00:00
2007-03-024,626,70025.2625.3624.6924.7200:00:00
2007-03-054,870,90024.6325.0424.5324.6000:00:00
2007-03-065,355,60024.7024.9924.5624.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources