Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-213,475,50047.4147.6447.0047.1800:00:00
2006-03-222,614,00046.2247.8046.2247.4800:00:00
2006-03-234,342,30047.6548.4547.4447.9200:00:00
2006-03-242,218,00047.6947.9247.2747.3200:00:00
2006-03-274,142,40047.4547.8447.3047.5400:00:00
2006-03-282,535,30047.5547.7747.0847.2200:00:00
2006-03-292,209,20047.2547.3846.9347.1100:00:00
2006-03-302,469,90046.8246.9946.4246.5300:00:00
2006-03-313,124,10046.5147.0046.3946.8200:00:00
2006-04-033,379,90047.5047.9847.2047.5000:00:00
2006-04-042,810,30047.7548.0047.2647.8900:00:00
2006-04-053,476,80047.8548.2347.4647.9800:00:00
2006-04-062,216,50047.7847.9347.5247.9100:00:00
2006-04-073,916,10047.9148.7747.9148.5100:00:00
2006-04-102,120,90048.5148.6148.2848.4700:00:00
2006-04-112,491,60048.3648.3747.4547.6200:00:00
2006-04-122,467,50048.1748.1747.1747.3600:00:00
2006-04-132,227,30047.2647.8747.1347.8500:00:00
2006-04-171,042,30047.7347.7947.2347.4000:00:00
2006-04-183,172,50047.6047.7347.2847.5600:00:00
2006-04-191,871,40047.4347.7447.3147.7400:00:00
2006-04-206,236,50047.9848.8847.9648.4400:00:00
2006-04-215,400,50048.0548.7647.2848.0000:00:00
2006-04-242,444,70048.0048.0047.3547.4200:00:00
2006-04-252,883,60047.3247.5847.1147.5100:00:00
2006-04-263,097,60047.5247.6046.9046.9900:00:00
2006-04-271,848,60047.0147.6046.8347.3800:00:00
2006-04-283,175,20047.0947.9946.9047.6900:00:00
2006-05-012,085,80047.6947.8547.1647.1600:00:00
2006-05-021,593,10047.4247.5047.0147.1000:00:00
2006-05-032,721,00047.1047.2546.7347.0600:00:00
2006-05-042,173,30047.2147.6346.9547.4600:00:00
2006-05-053,475,30047.6948.1647.5547.9800:00:00
2006-05-081,894,20048.1248.3447.9748.1400:00:00
2006-05-091,175,70048.0048.0047.5947.7100:00:00
2006-05-101,968,00047.6347.7547.2847.3900:00:00
2006-05-113,474,30047.4047.5446.2446.4500:00:00
2006-05-122,141,20046.5546.8146.2446.2900:00:00
2006-05-152,857,70046.2546.3845.6145.8100:00:00
2006-05-162,850,50045.6646.6445.6245.8800:00:00
2006-05-174,238,60045.4846.4445.4246.1200:00:00
2006-05-184,880,50045.3347.2345.3346.9000:00:00
2006-05-194,344,20047.1247.4946.6246.9700:00:00
2006-05-223,924,30046.9747.2146.2346.5100:00:00
2006-05-232,429,70046.6647.0446.1046.1500:00:00
2006-05-244,574,70046.0046.2045.3845.8100:00:00
2006-05-253,025,90045.9446.6045.6446.6000:00:00
2006-05-262,289,40047.1047.8046.4546.8900:00:00
2006-05-301,958,40046.5246.5845.8245.8500:00:00
2006-05-312,102,90046.0846.4045.6846.1100:00:00
2006-06-012,536,90046.3047.1146.1247.0700:00:00
2006-06-021,917,30046.8247.0646.6546.9200:00:00
2006-06-051,923,60046.7447.2046.3446.4400:00:00
2006-06-061,707,90046.6046.7946.1946.6300:00:00
2006-06-073,246,60046.8747.1346.0046.0000:00:00
2006-06-085,374,80045.0046.4145.0045.6500:00:00
2006-06-093,620,60044.7646.2544.7646.0900:00:00
2006-06-122,494,50046.2046.2045.4245.4200:00:00
2006-06-133,581,80045.4245.6044.2644.3000:00:00
2006-06-143,331,50044.5045.1044.3545.0000:00:00
2006-06-153,675,10045.3246.1445.2046.1000:00:00
2006-06-162,709,30045.9846.5745.9546.0200:00:00
2006-06-192,991,80046.0046.1744.8544.9500:00:00
2006-06-203,152,40045.0045.1844.5444.6300:00:00
2006-06-212,280,40044.6345.4544.5745.2100:00:00
2006-06-223,274,90045.1245.2044.3244.6200:00:00
2006-06-232,312,40044.4045.0144.3344.6400:00:00
2006-06-261,988,70044.8344.8944.4944.6000:00:00
2006-06-272,998,20044.5644.6943.9143.9900:00:00
2006-06-282,160,70044.2444.4044.0844.2100:00:00
2006-06-293,254,80044.7345.1944.4845.1700:00:00
2006-06-302,719,40045.4245.4244.9545.0400:00:00
2006-07-031,481,10045.0445.5844.9944.9900:00:00
2006-07-052,796,00044.5545.0444.2544.5900:00:00
2006-07-062,814,20044.5044.8544.2844.5400:00:00
2006-07-071,617,50044.5744.8044.2144.3800:00:00
2006-07-103,532,80044.4644.6643.3343.3400:00:00
2006-07-114,351,90044.2844.2843.3843.6300:00:00
2006-07-123,958,40043.8043.8043.2643.5100:00:00
2006-07-132,674,90043.6043.6242.6042.8300:00:00
2006-07-144,879,30042.6843.7342.3043.6000:00:00
2006-07-171,921,20043.5043.6043.0043.2900:00:00
2006-07-182,529,20043.3143.8442.8943.2000:00:00
2006-07-192,836,20043.2844.0643.0643.9800:00:00
2006-07-202,813,20043.9844.0643.5743.8500:00:00
2006-07-2110,964,60043.1343.1639.5041.7600:00:00
2006-07-248,834,30041.3041.7540.6841.2500:00:00
2006-07-255,522,60041.0741.9440.9541.7100:00:00
2006-07-264,324,90041.6641.6641.0141.3500:00:00
2006-07-274,708,90041.7041.9040.4040.4900:00:00
2006-07-284,083,90040.7441.2440.7341.1100:00:00
2006-07-313,152,30040.8641.0540.7740.8500:00:00
2006-08-014,012,20040.8640.8640.3840.5300:00:00
2006-08-023,948,90040.4541.1640.4540.7700:00:00
2006-08-032,232,40040.7841.4840.6141.3100:00:00
2006-08-042,054,60041.2641.6540.6540.7800:00:00
2006-08-072,202,90040.5840.7740.3440.3900:00:00
2006-08-083,769,60040.4340.5239.9039.9900:00:00
2006-08-092,969,20040.2040.7340.1040.5600:00:00
2006-08-102,311,70040.4040.5240.0740.3800:00:00
2006-08-112,464,60040.2640.3239.7639.7800:00:00
2006-08-144,646,30040.1740.2039.8740.0300:00:00
2006-08-153,902,30041.9341.9339.2241.3200:00:00
2006-08-164,048,70041.5741.6941.3841.5400:00:00
2006-08-173,342,40041.6942.3541.6742.1600:00:00
2006-08-182,181,80042.2042.4041.9942.4000:00:00
2006-08-213,212,50042.2042.2041.3041.4100:00:00
2006-08-222,761,60041.4241.6441.0941.1800:00:00
2006-08-231,827,00041.1441.5741.0041.2800:00:00
2006-08-242,080,90041.2841.5640.9541.1000:00:00
2006-08-251,479,40040.8741.5440.8041.3900:00:00
2006-08-282,051,40041.4641.9941.3241.8600:00:00
2006-08-292,406,40041.8441.9041.2841.6500:00:00
2006-08-303,432,70041.8642.7841.8042.7600:00:00
2006-08-313,041,10042.9743.3742.8942.9700:00:00
2006-09-012,533,80043.3043.6943.2443.5600:00:00
2006-09-053,265,70043.5243.6542.7943.0300:00:00
2006-09-063,938,60043.0043.0341.9442.0000:00:00
2006-09-072,662,30042.0042.5841.7042.4500:00:00
2006-09-082,557,10042.7043.2942.5443.2500:00:00
2006-09-115,921,60043.5044.5143.5044.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources