Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.57 (+1.05%) Freeport-McMoRan - [Ticker: FCX]Chart Freeport-McMoRan   News Freeport-McMoRan   Download Historical Prices for Metastock Freeport-McMoRan  and Others  Technical Analysis Freeport-McMoRan   
Last Trade12.51Last Trade Time2018-12-03 - 00:00:00
Variation+0.57 (+1.05%)Open12.45
High12.67Low12.45
Volume3,085,464Average Volume (3m)0
YieldBid / Ask14.39 x 16,700 - 14.40 x 7,100
Former Close11.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-0119,388,93816.1216.1615.5715.5800:00:00
2018-08-0220,170,90615.4115.5215.2315.4300:00:00
2018-08-036,246,97915.5815.8515.5215.7900:00:00
2018-08-0616,632,69815.5215.5315.2215.4000:00:00
2018-08-0711,081,78215.7015.8115.3415.3600:00:00
2018-08-0813,129,81715.4115.5915.2815.3900:00:00
2018-08-0915,046,44015.7415.7615.2915.3100:00:00
2018-08-1013,921,79115.1115.2115.0215.1100:00:00
2018-08-1316,222,34015.2015.2614.9114.9200:00:00
2018-08-1416,722,97014.9715.1314.6014.8000:00:00
2018-08-1535,976,36714.2114.3213.2813.6600:00:00
2018-08-1617,867,19613.8814.2413.7413.7700:00:00
2018-08-1721,904,65213.7914.0213.5313.9700:00:00
2018-08-2012,682,98414.1414.2113.8314.1200:00:00
2018-08-218,476,93114.1514.4414.0614.3800:00:00
2018-08-2212,230,37214.4014.5714.2314.5300:00:00
2018-08-2317,069,06614.3414.3513.9714.1800:00:00
2018-08-2413,288,90314.5414.7914.3614.4700:00:00
2018-08-2710,476,65814.4714.8414.4514.7300:00:00
2018-08-2812,144,19514.9214.9614.5914.6600:00:00
2018-08-2910,064,09614.5814.7914.4214.6700:00:00
2018-08-3015,530,83414.4714.5114.0314.1500:00:00
2018-08-3114,284,82314.1014.3113.9514.0500:00:00
2018-09-0419,908,40513.6313.7313.3913.4800:00:00
2018-09-0517,341,68013.5413.7413.4013.6700:00:00
2018-09-0613,985,57413.8113.9913.5013.5700:00:00
2018-09-0726,776,34913.3713.5613.0513.1800:00:00
2018-09-1011,843,81213.2913.4113.1813.2000:00:00
2018-09-1115,438,41412.8513.0912.1813.0400:00:00
2018-09-1225,530,61613.1113.7813.0313.6300:00:00
2018-09-1315,259,59713.9614.0513.5013.5800:00:00
2018-09-1413,819,79413.6413.8913.5213.6900:00:00
2018-09-1713,739,94113.7013.9813.6613.7200:00:00
2018-09-1821,543,14914.0014.2513.9214.0100:00:00
2018-09-1924,725,43614.1214.6614.1214.3000:00:00
2018-09-2023,289,89614.5714.7314.2814.3900:00:00
2018-09-2152,922,20614.8314.9014.5514.6100:00:00
2018-09-2420,321,52814.6014.7514.2414.2400:00:00
2018-09-2515,317,75414.4014.5714.1914.4900:00:00
2018-09-2616,234,51714.2714.4213.9914.0000:00:00
2018-09-2720,502,60613.7913.8813.5113.8700:00:00
2018-09-2816,080,60313.8514.0613.8013.9200:00:00
2018-10-0115,925,62713.8113.9013.6013.7000:00:00
2018-10-0214,328,16213.7214.1013.6813.8900:00:00
2018-10-0320,127,41713.9314.2813.8513.9500:00:00
2018-10-0423,346,40014.0314.0813.4513.6300:00:00
2018-10-0519,861,61513.4613.4813.2213.2700:00:00
2018-10-0816,162,18113.1013.3812.9713.2900:00:00
2018-10-0911,831,14513.2513.3812.9813.1800:00:00
2018-10-1026,419,35512.9412.9912.5112.7700:00:00
2018-10-1131,623,42712.7913.3612.6713.2300:00:00
2018-10-1231,107,34213.4613.4712.6312.7400:00:00
2018-10-1519,083,64112.8213.0612.8212.8300:00:00
2018-10-1620,373,00712.8912.9112.4812.6800:00:00
2018-10-1723,004,30812.7012.8412.3312.4000:00:00
2018-10-1821,350,17112.1512.4812.0612.1400:00:00
2018-10-1915,817,28312.1412.3311.9412.0200:00:00
2018-10-2212,401,60112.0712.1011.8412.0000:00:00
2018-10-2324,002,37211.6011.7111.2511.6100:00:00
2018-10-2445,767,73911.7111.9910.5910.7000:00:00
2018-10-2534,283,44910.9111.6610.7011.2500:00:00
2018-10-2628,575,35410.9011.5810.8711.5000:00:00
2018-10-2925,835,21511.6811.7710.9611.0900:00:00
2018-10-3022,696,24510.9911.4910.9511.4100:00:00
2018-10-3123,353,93711.5711.7811.3811.6500:00:00
2018-11-0113,869,28811.8612.4711.7712.2500:00:00
2018-11-0219,501,52912.4812.6912.0112.2400:00:00
2018-11-059,791,30712.2012.3312.0612.2200:00:00
2018-11-0611,479,33212.2312.3912.1312.2000:00:00
2018-11-0714,378,30412.1712.3512.0412.3300:00:00
2018-11-0814,289,32912.2112.2711.8711.9300:00:00
2018-11-0921,444,42211.5611.6111.1811.3500:00:00
2018-11-1214,531,55611.4311.4611.0711.1600:00:00
2018-11-1317,216,37511.1611.5011.0611.2500:00:00
2018-11-1416,142,07011.3011.6511.2411.5400:00:00
2018-11-1523,686,76911.5612.1811.5111.9600:00:00
2018-11-1615,981,79311.9712.1111.7611.9600:00:00
2018-11-1916,917,59911.9112.0111.4811.5100:00:00
2018-11-2021,391,23611.2711.2710.7710.8800:00:00
2018-11-2117,056,24811.1011.4911.0311.4100:00:00
2018-11-237,880,76511.0811.1010.7610.7700:00:00
2018-11-2610,586,38110.7511.2210.7111.0900:00:00
2018-11-2720,866,60910.8911.2710.8611.2400:00:00
2018-11-2829,088,13911.3311.9910.9811.9700:00:00
2018-11-2919,450,71611.9012.0011.6211.8200:00:00
2018-11-3017,145,97511.7111.9911.5811.9400:00:00
2018-12-033,085,46412.4512.6712.4512.5100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources