Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.57 (+1.05%) Freeport-McMoRan - [Ticker: FCX]Chart Freeport-McMoRan   News Freeport-McMoRan   Download Historical Prices for Metastock Freeport-McMoRan  and Others  Technical Analysis Freeport-McMoRan   
Last Trade12.51Last Trade Time2018-12-03 - 00:00:00
Variation+0.57 (+1.05%)Open12.45
High12.67Low12.45
Volume3,085,464Average Volume (3m)0
YieldBid / Ask14.39 x 16,700 - 14.40 x 7,100
Former Close11.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-082,601,10058.8059.0558.2858.3100:00:00
2006-09-116,572,50057.2057.3953.9253.9500:00:00
2006-09-125,748,20053.9554.6852.5753.3900:00:00
2006-09-133,337,60054.1554.7353.3254.3500:00:00
2006-09-145,603,90055.0055.0751.2052.0000:00:00
2006-09-154,837,00052.3053.1151.3352.1000:00:00
2006-09-184,323,30052.1553.7451.6453.4400:00:00
2006-09-194,295,70052.3052.7350.4751.2600:00:00
2006-09-203,901,20051.3652.2050.4050.7300:00:00
2006-09-213,623,90050.7352.1550.7351.6100:00:00
2006-09-223,225,30052.1552.5050.6150.7900:00:00
2006-09-254,865,60050.4051.7548.9551.4400:00:00
2006-09-265,874,50051.4953.7350.8053.5000:00:00
2006-09-274,767,40053.5054.5252.2754.1900:00:00
2006-09-282,345,90054.0554.7353.3953.5000:00:00
2006-09-292,696,00053.3054.0752.9353.2600:00:00
2006-10-023,286,60053.9054.9453.3553.4700:00:00
2006-10-037,406,40052.1052.1949.3049.5000:00:00
2006-10-047,073,90049.7650.2547.6049.0400:00:00
2006-10-055,358,40050.5051.9750.2551.6400:00:00
2006-10-064,557,00052.0053.4151.3652.7900:00:00
2006-10-094,087,70054.2754.7653.3753.7500:00:00
2006-10-103,750,00052.7554.8152.5054.3900:00:00
2006-10-114,872,40053.9055.5053.4053.5500:00:00
2006-10-123,511,30053.3255.0052.9355.0000:00:00
2006-10-133,789,50055.3556.5355.0856.5000:00:00
2006-10-163,842,00056.8958.0556.5457.9900:00:00
2006-10-175,034,90057.3057.9955.8657.9900:00:00
2006-10-183,563,00058.1058.6656.0156.4200:00:00
2006-10-193,165,50056.5958.2856.5058.1200:00:00
2006-10-202,935,60058.0258.1156.4956.4900:00:00
2006-10-234,294,70056.0058.6055.6558.5500:00:00
2006-10-244,981,50057.4459.9857.0059.8200:00:00
2006-10-254,158,30059.2560.4458.8259.7700:00:00
2006-10-262,472,60060.0860.1358.4159.4000:00:00
2006-10-273,896,30059.3160.6458.9559.0500:00:00
2006-10-302,629,90058.8960.0558.6559.2000:00:00
2006-10-313,593,30059.5360.7559.3660.4800:00:00
2006-11-014,581,50061.0061.7259.0659.6900:00:00
2006-11-022,611,70059.6560.6659.0160.2500:00:00
2006-11-034,132,60060.7061.9360.2761.1500:00:00
2006-11-064,227,70061.0661.4760.1061.3300:00:00
2006-11-073,512,00061.6561.9360.1760.7300:00:00
2006-11-084,301,30060.2560.6458.8859.0500:00:00
2006-11-094,254,00059.5561.4759.2760.8300:00:00
2006-11-104,809,50059.5560.0857.5558.8200:00:00
2006-11-135,068,30057.5058.1256.0957.9300:00:00
2006-11-143,907,30058.3558.5056.6356.9900:00:00
2006-11-154,281,70056.6058.0555.8357.5500:00:00
2006-11-163,605,20057.7058.2956.0156.1600:00:00
2006-11-175,946,60055.5057.5754.9557.4000:00:00
2006-11-2022,963,50055.7859.7055.2855.6300:00:00
2006-11-2117,444,30055.8559.6555.0058.4100:00:00
2006-11-2216,190,50059.2063.0059.0861.8000:00:00
2006-11-244,095,00061.2762.3160.8261.8600:00:00
2006-11-278,280,70062.0062.9061.0261.4500:00:00
2006-11-2810,848,00061.7762.2560.1160.8000:00:00
2006-11-298,324,30061.0561.9960.1061.6400:00:00
2006-11-309,480,70062.0063.7060.9062.8700:00:00
2006-12-017,703,50062.8962.8960.8761.5000:00:00
2006-12-044,538,10062.1062.3360.5560.9300:00:00
2006-12-056,729,60061.9962.2561.1461.7400:00:00
2006-12-066,969,40061.4462.6261.1062.0000:00:00
2006-12-074,572,80062.0062.5161.1061.9200:00:00
2006-12-084,423,80061.8062.1961.1061.8100:00:00
2006-12-115,308,00062.1062.4260.9861.3500:00:00
2006-12-127,137,20059.8060.4558.1559.4400:00:00
2006-12-134,990,70059.8459.8558.2558.8300:00:00
2006-12-143,603,90059.0160.0058.8559.7300:00:00
2006-12-157,151,00059.7660.4659.0060.0800:00:00
2006-12-184,139,00059.6859.8358.7058.7500:00:00
2006-12-193,918,40058.7260.2558.3660.1100:00:00
2006-12-204,438,80059.6959.8457.9958.3800:00:00
2006-12-219,815,60057.9858.0054.1754.8500:00:00
2006-12-224,887,90055.1055.2553.4053.8400:00:00
2006-12-262,633,90054.5554.9053.8854.5400:00:00
2006-12-274,202,50054.7556.3054.6356.1300:00:00
2006-12-284,051,00055.8756.9455.5555.9600:00:00
2006-12-292,671,00056.0256.2455.1555.7300:00:00
2007-01-0314,232,30054.0454.0449.7350.4900:00:00
2007-01-0411,001,70049.4050.9848.8550.9600:00:00
2007-01-057,620,20051.7652.4249.9451.4800:00:00
2007-01-087,582,30051.9552.4051.4052.2500:00:00
2007-01-096,868,80052.1552.5551.2751.9000:00:00
2007-01-106,214,10051.8153.3651.0153.1900:00:00
2007-01-115,354,80052.6254.2652.2053.7900:00:00
2007-01-125,440,00053.6055.4853.4255.0100:00:00
2007-01-169,091,70054.8055.0553.2753.4000:00:00
2007-01-177,923,40053.5353.6552.0553.4900:00:00
2007-01-187,101,60053.9553.9851.9352.5800:00:00
2007-01-196,070,40053.0055.0152.8853.9500:00:00
2007-01-226,023,10053.1053.8152.2552.7500:00:00
2007-01-238,370,30053.1155.2053.1154.9700:00:00
2007-01-248,516,10055.2556.6154.5556.3400:00:00
2007-01-2513,686,50056.9558.5656.7058.3800:00:00
2007-01-266,505,60057.8058.5457.1758.4900:00:00
2007-01-2910,355,40057.2757.7354.9155.0900:00:00
2007-01-308,795,40056.0057.0154.8956.5000:00:00
2007-01-315,576,20056.3057.5656.1257.5100:00:00
2007-02-017,355,00057.8258.0556.7256.7700:00:00
2007-02-028,442,20055.5056.0955.0055.2400:00:00
2007-02-055,651,70055.8055.9654.2354.5600:00:00
2007-02-065,268,60055.0155.1954.1754.4100:00:00
2007-02-074,088,90054.4154.9253.7553.9600:00:00
2007-02-088,072,70054.0854.0853.1253.4300:00:00
2007-02-098,077,00054.0154.6353.1353.6500:00:00
2007-02-123,232,80052.6554.0052.6553.2500:00:00
2007-02-138,857,50054.1456.4554.0256.1900:00:00
2007-02-149,321,50056.4157.0555.5556.6300:00:00
2007-02-158,815,90057.7058.6057.2057.8400:00:00
2007-02-163,800,80057.2358.1357.1057.5600:00:00
2007-02-203,603,80056.9057.1356.2556.4900:00:00
2007-02-216,270,20056.4958.7456.3558.4800:00:00
2007-02-227,146,70059.1260.0958.9259.5600:00:00
2007-02-235,081,90059.8160.5059.5759.9100:00:00
2007-02-2610,933,70061.0261.9960.3361.9200:00:00
2007-02-2714,593,00059.5559.9655.2555.7500:00:00
2007-02-2811,056,50056.1157.5754.7657.4100:00:00
2007-03-017,577,50056.0057.3455.1356.2200:00:00
2007-03-028,300,50055.9756.9854.5254.6300:00:00
2007-03-059,891,80053.3554.6352.5153.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources