Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.57 (+1.05%) Freeport-McMoRan - [Ticker: FCX]Chart Freeport-McMoRan   News Freeport-McMoRan   Download Historical Prices for Metastock Freeport-McMoRan  and Others  Technical Analysis Freeport-McMoRan   
Last Trade12.51Last Trade Time2018-12-03 - 00:00:00
Variation+0.57 (+1.05%)Open12.45
High12.67Low12.45
Volume3,085,464Average Volume (3m)0
YieldBid / Ask14.39 x 16,700 - 14.40 x 7,100
Former Close11.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-265,146,00045.7647.3745.3047.0500:00:00
2005-09-274,457,90047.0547.4546.5647.0200:00:00
2005-09-283,720,90048.0048.9047.3448.3100:00:00
2005-09-294,594,80048.3149.2147.7748.9700:00:00
2005-09-302,454,60048.9749.4848.4948.5900:00:00
2005-10-032,498,50048.4148.6947.7348.2200:00:00
2005-10-044,659,20047.5048.8746.8946.9900:00:00
2005-10-054,099,00045.5546.2045.0345.0800:00:00
2005-10-063,097,60045.0746.5244.6645.6500:00:00
2005-10-071,974,10046.2547.1446.0147.0200:00:00
2005-10-101,528,00047.2648.2146.4246.7200:00:00
2005-10-112,555,30047.0048.2947.0047.7100:00:00
2005-10-123,514,70047.5747.7245.6345.9800:00:00
2005-10-133,138,00045.4246.1443.8045.8700:00:00
2005-10-142,143,10045.5946.1545.0246.1500:00:00
2005-10-172,390,50047.0048.2146.8647.9400:00:00
2005-10-182,932,00048.7048.9446.4046.4000:00:00
2005-10-193,592,90046.0346.9345.0046.9200:00:00
2005-10-204,326,20047.3548.0544.5045.0200:00:00
2005-10-215,014,80045.3246.3043.9646.2000:00:00
2005-10-242,928,70046.2748.4546.1648.1300:00:00
2005-10-253,624,20048.3749.4048.3748.4900:00:00
2005-10-263,639,80049.2050.2348.5348.6200:00:00
2005-10-273,100,60049.6049.6547.8147.8200:00:00
2005-10-282,903,80048.0649.5047.1249.3600:00:00
2005-10-313,093,50050.0050.2548.7549.4200:00:00
2005-11-013,518,70049.1050.3849.0150.0100:00:00
2005-11-022,138,00050.4051.3450.1250.9500:00:00
2005-11-032,029,90051.0651.8750.7751.1900:00:00
2005-11-041,930,00051.1551.1749.4050.2800:00:00
2005-11-072,198,00050.1050.3849.6649.8700:00:00
2005-11-081,443,90049.7950.3049.4549.8200:00:00
2005-11-092,339,40049.7550.4949.7350.1800:00:00
2005-11-101,940,70050.4250.9949.6550.0500:00:00
2005-11-112,069,30050.2650.9949.9750.9700:00:00
2005-11-141,616,70050.8551.3650.2450.6000:00:00
2005-11-152,672,20050.7550.9549.6049.8300:00:00
2005-11-162,947,50050.1951.9150.1051.8000:00:00
2005-11-172,002,30052.2552.5351.6351.9200:00:00
2005-11-181,932,80052.5852.8351.0451.3700:00:00
2005-11-212,260,00051.1652.0350.9752.0300:00:00
2005-11-222,501,50052.0352.6051.3352.5400:00:00
2005-11-231,489,70051.7552.2551.4751.7300:00:00
2005-11-25787,90052.2053.2752.2053.2300:00:00
2005-11-281,890,80053.7053.7952.4252.4400:00:00
2005-11-293,575,10050.4752.4350.2052.0600:00:00
2005-11-302,596,50051.8352.3651.6752.1100:00:00
2005-12-013,064,10052.8754.4052.6354.3400:00:00
2005-12-022,157,50054.2554.2553.1753.7000:00:00
2005-12-051,927,30054.3554.6953.7954.4400:00:00
2005-12-062,810,00053.8055.1753.4954.9800:00:00
2005-12-072,326,50055.4055.8254.3254.7800:00:00
2005-12-082,593,80055.2055.5954.9555.3600:00:00
2005-12-092,361,10056.0056.1054.7655.0600:00:00
2005-12-122,649,70055.6056.3554.2654.6000:00:00
2005-12-132,796,20054.2255.2453.8155.0100:00:00
2005-12-142,611,60054.7454.9853.0553.1500:00:00
2005-12-152,626,70053.4054.0053.2053.4500:00:00
2005-12-162,565,20053.9254.3953.7153.8000:00:00
2005-12-191,916,00054.3954.7652.8653.0000:00:00
2005-12-202,018,30053.3553.9752.1052.5200:00:00
2005-12-212,469,60052.5553.7751.9453.7700:00:00
2005-12-222,046,00054.4955.1853.8855.1500:00:00
2005-12-23838,30055.6555.6554.9155.1100:00:00
2005-12-271,754,90055.7055.7153.4053.4900:00:00
2005-12-281,597,00054.4155.2053.9254.8800:00:00
2005-12-291,211,10054.8055.4254.0455.1400:00:00
2005-12-30964,30054.4054.5453.7153.8000:00:00
2006-01-034,989,20054.2956.5354.0556.4800:00:00
2006-01-045,527,50057.3859.8857.0259.7500:00:00
2006-01-052,784,70059.0059.2557.2757.8000:00:00
2006-01-063,053,80059.1060.0858.6059.0400:00:00
2006-01-092,907,80059.1859.1958.2658.5900:00:00
2006-01-105,388,50056.0560.9756.0560.9400:00:00
2006-01-112,505,40061.3961.5059.9360.3200:00:00
2006-01-122,506,70059.6860.3758.7159.1500:00:00
2006-01-132,123,00059.2860.8559.0460.7500:00:00
2006-01-175,654,00061.2563.3960.1161.7700:00:00
2006-01-184,236,50060.5060.9158.1058.6500:00:00
2006-01-193,317,40059.7059.7558.6058.9300:00:00
2006-01-203,577,40059.3560.2157.1257.3800:00:00
2006-01-234,584,90056.7558.4055.8058.3000:00:00
2006-01-243,678,60058.3760.3758.2960.2200:00:00
2006-01-254,047,70060.4762.5060.0060.4700:00:00
2006-01-263,307,30061.5061.8859.8061.8000:00:00
2006-01-273,170,70062.0064.0061.9562.9700:00:00
2006-01-302,958,80062.8163.7061.9563.3000:00:00
2006-01-314,225,50063.4264.7862.7564.2500:00:00
2006-02-013,426,20064.5065.0063.7664.3100:00:00
2006-02-023,701,60064.3164.6961.8362.4400:00:00
2006-02-032,435,50062.4462.9161.0061.6600:00:00
2006-02-062,810,50061.5063.0661.4462.6000:00:00
2006-02-074,347,80061.5061.6557.8558.0200:00:00
2006-02-084,592,90057.9858.6556.2857.2600:00:00
2006-02-092,798,80058.7559.4856.5556.8300:00:00
2006-02-109,272,90054.2555.0051.1951.9300:00:00
2006-02-135,632,50051.9753.1350.7050.9500:00:00
2006-02-144,137,80051.3052.7250.5752.4800:00:00
2006-02-155,304,20052.1852.3849.8850.2700:00:00
2006-02-163,931,40050.6052.4950.2552.2800:00:00
2006-02-173,669,60053.2554.7052.6752.9500:00:00
2006-02-212,699,50053.2654.7553.2654.4300:00:00
2006-02-223,880,70054.6055.3454.2255.0400:00:00
2006-02-235,355,90055.0055.3450.7751.6300:00:00
2006-02-244,619,40051.9153.1451.2552.8700:00:00
2006-02-273,824,90051.8752.2051.1851.4600:00:00
2006-02-284,365,90051.2051.4950.3950.6300:00:00
2006-03-013,071,60050.6352.5250.5852.0200:00:00
2006-03-022,959,70052.9054.2352.0453.7100:00:00
2006-03-032,010,80053.1954.2053.1553.5500:00:00
2006-03-062,887,80053.7554.0051.2551.8800:00:00
2006-03-073,325,00051.7152.0549.8150.2200:00:00
2006-03-087,963,10048.2548.8747.5648.4900:00:00
2006-03-093,844,80049.1050.4548.3248.3500:00:00
2006-03-103,394,30048.0050.4447.1150.1100:00:00
2006-03-132,574,90050.0550.2849.0549.7700:00:00
2006-03-143,374,20050.0052.2949.9551.9200:00:00
2006-03-152,899,10052.0653.4452.0653.3000:00:00
2006-03-162,742,10053.0653.7552.0652.7300:00:00
2006-03-173,618,40053.2054.3852.8053.2200:00:00
2006-03-201,995,90053.1353.8452.3552.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources