Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.57 (+1.05%) Freeport-McMoRan - [Ticker: FCX]Chart Freeport-McMoRan   News Freeport-McMoRan   Download Historical Prices for Metastock Freeport-McMoRan  and Others  Technical Analysis Freeport-McMoRan   
Last Trade12.51Last Trade Time2018-12-03 - 00:00:00
Variation+0.57 (+1.05%)Open12.45
High12.67Low12.45
Volume3,085,464Average Volume (3m)0
YieldBid / Ask14.39 x 16,700 - 14.40 x 7,100
Former Close11.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,728,20038.9339.3038.4338.9600:00:00
2005-04-071,642,20039.1239.7038.7438.9300:00:00
2005-04-081,434,00038.8039.0538.3838.4400:00:00
2005-04-112,016,40038.4438.7038.0238.1600:00:00
2005-04-122,208,90037.8538.6637.5438.4900:00:00
2005-04-134,318,90037.9537.9536.2536.5100:00:00
2005-04-146,164,90036.1036.2034.5734.8200:00:00
2005-04-153,157,90034.7035.4034.1134.1800:00:00
2005-04-183,400,50034.2535.3934.2235.2000:00:00
2005-04-193,306,20035.2936.3735.1236.1900:00:00
2005-04-203,722,40036.6536.9735.8336.0100:00:00
2005-04-212,432,00036.2536.4835.8336.1000:00:00
2005-04-222,735,40036.9337.1035.9236.2400:00:00
2005-04-253,545,10036.3337.2035.3437.1900:00:00
2005-04-261,859,80037.2137.2736.1036.1000:00:00
2005-04-274,243,20036.0636.0734.3334.8600:00:00
2005-04-283,810,70034.8635.1033.7433.9700:00:00
2005-04-292,393,50034.3034.8734.0634.6600:00:00
2005-05-022,452,90034.6634.9034.1934.7800:00:00
2005-05-032,282,60034.7835.4834.6135.3900:00:00
2005-05-042,939,90035.9836.1935.3936.0300:00:00
2005-05-051,888,60036.2536.4935.7536.2900:00:00
2005-05-061,122,40036.2036.5035.9536.2500:00:00
2005-05-091,509,10036.1136.4835.9936.2700:00:00
2005-05-101,542,60036.2536.4635.3735.5400:00:00
2005-05-111,595,20035.2135.7334.9535.2500:00:00
2005-05-124,205,60035.0035.0032.8233.0700:00:00
2005-05-133,781,20033.1533.2831.5832.0600:00:00
2005-05-163,673,40032.0032.2831.5232.0800:00:00
2005-05-173,586,20032.4533.6732.3133.5000:00:00
2005-05-183,023,00033.9434.9133.8434.4300:00:00
2005-05-191,639,00034.4034.4633.8634.3200:00:00
2005-05-202,110,40034.2234.2233.5833.7600:00:00
2005-05-232,671,80032.3534.1832.3133.9100:00:00
2005-05-242,544,30034.0734.6734.0134.6000:00:00
2005-05-253,865,60034.5934.7034.1434.6200:00:00
2005-05-261,924,30034.8535.1334.6934.9400:00:00
2005-05-271,316,80035.1635.5535.0535.5400:00:00
2005-05-311,791,30035.1635.5134.3635.3000:00:00
2005-06-011,943,70035.3436.4335.0036.0800:00:00
2005-06-022,708,80036.2737.3735.9736.2500:00:00
2005-06-031,968,00036.4237.2036.4236.8200:00:00
2005-06-061,544,90037.0637.1536.0136.1800:00:00
2005-06-072,374,70036.2336.3435.5535.6200:00:00
2005-06-081,921,60035.6235.7734.8834.9600:00:00
2005-06-091,887,90035.0635.1134.5034.9800:00:00
2005-06-101,676,60035.0835.8534.8535.7300:00:00
2005-06-133,481,40035.8336.2235.3835.9900:00:00
2005-06-141,931,00035.9936.2835.1135.3900:00:00
2005-06-152,205,00036.1036.6835.9236.6800:00:00
2005-06-163,566,80037.5138.3437.2738.0000:00:00
2005-06-173,555,00038.5038.8038.0038.5400:00:00
2005-06-202,150,70038.5438.6337.4937.5300:00:00
2005-06-212,133,90037.4037.7536.6737.3000:00:00
2005-06-221,671,70037.4037.5536.7436.9200:00:00
2005-06-232,334,00036.0537.1136.0036.2800:00:00
2005-06-241,849,70036.4037.3036.3436.6800:00:00
2005-06-271,040,30036.7437.0536.4036.7400:00:00
2005-06-281,153,70036.9437.3336.7537.1500:00:00
2005-06-292,422,70037.1038.1536.9037.9000:00:00
2005-06-302,556,70038.0038.4937.2437.4400:00:00
2005-07-011,929,10037.6537.9537.1237.9300:00:00
2005-07-051,751,20037.9338.0637.2137.9800:00:00
2005-07-061,626,00038.1438.6837.9238.3700:00:00
2005-07-071,402,40038.0538.2937.6938.2200:00:00
2005-07-081,659,00038.5439.0338.5038.8100:00:00
2005-07-112,139,90039.1039.6538.8339.4300:00:00
2005-07-121,336,70039.4739.5038.9839.2000:00:00
2005-07-131,603,70039.0139.4638.7039.3300:00:00
2005-07-142,227,30039.5039.8338.7238.7300:00:00
2005-07-151,345,80038.6138.7238.4138.6000:00:00
2005-07-182,512,90038.5839.3638.5538.6500:00:00
2005-07-194,152,40038.7639.2538.3738.7600:00:00
2005-07-202,554,70038.8239.8738.8239.6300:00:00
2005-07-214,921,90040.7540.7539.1740.0800:00:00
2005-07-222,546,30040.0840.4039.9340.3000:00:00
2005-07-252,466,40040.5040.7340.1040.3500:00:00
2005-07-262,327,50040.1040.3439.2339.4800:00:00
2005-07-271,850,40039.6039.9339.4039.6700:00:00
2005-07-282,221,20039.8040.1839.4040.0100:00:00
2005-07-292,277,70040.0140.4039.7540.2800:00:00
2005-08-011,841,40040.5040.7040.0740.5500:00:00
2005-08-022,724,50040.6041.6540.5541.1600:00:00
2005-08-032,264,40041.2142.1741.1241.7700:00:00
2005-08-042,226,60042.0142.3041.5841.7800:00:00
2005-08-051,635,20041.8142.0040.7741.0200:00:00
2005-08-081,917,90041.0541.7040.9641.0100:00:00
2005-08-092,435,10040.9541.0640.0240.9300:00:00
2005-08-103,317,60041.0042.4641.0041.9100:00:00
2005-08-113,717,30042.1543.4741.8543.1500:00:00
2005-08-122,039,00043.2043.4942.6343.3500:00:00
2005-08-151,597,00043.2243.4842.9143.3000:00:00
2005-08-162,226,00043.0543.3942.4942.5400:00:00
2005-08-174,010,20041.9542.3140.6640.7600:00:00
2005-08-182,604,70040.8241.3040.6340.8100:00:00
2005-08-191,578,80041.1041.2740.5941.1200:00:00
2005-08-221,892,30041.3542.0041.1741.4400:00:00
2005-08-232,370,00041.5541.8040.5440.8000:00:00
2005-08-242,671,20039.8540.5939.7139.8600:00:00
2005-08-251,716,20039.8040.3439.7840.2400:00:00
2005-08-261,563,50040.0640.8639.7539.8500:00:00
2005-08-292,232,90039.8141.1339.5440.8000:00:00
2005-08-302,569,30040.0741.3540.0741.1600:00:00
2005-08-312,434,30041.3642.1841.3342.1700:00:00
2005-09-012,592,70042.8143.5442.7043.3200:00:00
2005-09-022,082,80043.5543.7642.9742.9700:00:00
2005-09-062,296,20042.5442.9841.9142.9800:00:00
2005-09-071,994,50042.7343.1442.4142.6900:00:00
2005-09-082,518,80042.9043.6442.7242.9000:00:00
2005-09-091,949,80043.0543.8042.8143.7300:00:00
2005-09-121,923,10043.8744.3743.4744.2900:00:00
2005-09-133,273,30042.9043.1242.1342.3500:00:00
2005-09-142,012,80042.4043.0242.3042.9500:00:00
2005-09-151,936,60043.3543.4342.6542.9800:00:00
2005-09-162,226,50043.4043.8743.2343.8000:00:00
2005-09-192,596,20044.3544.7543.9544.4500:00:00
2005-09-204,149,60044.6845.3044.1644.3300:00:00
2005-09-212,618,50044.4045.5044.4045.2800:00:00
2005-09-223,179,90045.6045.6844.7045.0200:00:00
2005-09-232,694,90044.8045.8644.5245.7600:00:00
2005-09-265,146,00045.7647.3745.3047.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources