Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) FOMENTO CONSTR. - [Ticker: FCC.MC]Chart FOMENTO CONSTR.  News FOMENTO CONSTR.  Download Historical Prices for Metastock FOMENTO CONSTR. and Others  Technical Analysis FOMENTO CONSTR.  
Last Trade12.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.06 (+1.00%)Open12.34
High12.68Low12.28
Volume25,261Average Volume (3m)0
YieldBid / AskN/A
Former Close12.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCC.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0481,28014.7014.9714.6314.6500:00:00
2000-12-05213,01514.7515.0214.7014.7000:00:00
2000-12-06014.7014.7014.7014.7000:00:00
2000-12-07312,31414.6614.9814.6514.8500:00:00
2000-12-08014.8514.8514.8514.8500:00:00
2000-12-11199,80815.2015.2014.6614.8400:00:00
2000-12-12212,66314.9115.0214.7314.9000:00:00
2000-12-13158,67214.9215.0414.7014.8400:00:00
2000-12-14325,49614.9715.2714.8115.2700:00:00
2000-12-15450,20115.1715.2614.3314.4100:00:00
2000-12-18346,38214.4114.8714.3514.4500:00:00
2000-12-19281,82614.6215.1014.4814.6900:00:00
2000-12-20171,28614.5014.7614.0914.6300:00:00
2000-12-21190,80814.3514.5814.2014.2700:00:00
2000-12-22196,59113.9914.4013.8514.0500:00:00
2000-12-27216,95513.9114.2213.8414.0300:00:00
2000-12-28119,53414.0914.4413.9114.1700:00:00
2000-12-29225,81014.4114.5214.0314.4100:00:00
2001-01-01014.4114.4114.4114.4100:00:00
2001-01-0295,75214.4114.5513.9214.3600:00:00
2001-01-03161,58714.0815.5014.0815.5000:00:00
2001-01-04355,36315.5215.5214.7715.2700:00:00
2001-01-05110,71215.0015.4514.7015.3300:00:00
2001-01-08109,12515.2615.3514.8515.2900:00:00
2001-01-09103,80815.4015.4515.0715.1900:00:00
2001-01-10141,49715.3315.3914.6315.3000:00:00
2001-01-1170,58115.3215.3415.0615.1900:00:00
2001-01-12372,73215.2015.3014.9815.2700:00:00
2001-01-1580,73814.9815.3314.7014.7500:00:00
2001-01-1695,31314.7014.9114.4914.7500:00:00
2001-01-17225,51515.2215.2214.6614.8000:00:00
2001-01-1899,73114.6314.8014.5714.6600:00:00
2001-01-19253,66614.6614.8014.5514.5700:00:00
2001-01-22389,76514.5914.8014.2214.6300:00:00
2001-01-23264,22714.4814.7314.2714.4100:00:00
2001-01-25105,61515.0915.3215.0015.0000:00:00
2001-01-29604,53615.0515.2014.7714.9700:00:00
2001-01-3086,25914.9515.2014.9115.2000:00:00
2001-01-31262,22415.2315.6615.0215.6600:00:00
2001-02-01434,97115.6616.2715.3816.1200:00:00
2001-02-02209,90516.2716.3215.2715.2700:00:00
2001-02-05138,13315.4215.8615.2015.6200:00:00
2001-02-06153,66015.6215.7015.3615.5200:00:00
2001-02-0792,03315.5015.5015.1715.2300:00:00
2001-02-0873,52315.1615.5215.1515.5200:00:00
2001-02-0972,59315.3415.5215.2915.4900:00:00
2001-02-12136,40915.5215.8415.3815.8400:00:00
2001-02-13438,65415.8415.9815.8415.8400:00:00
2001-02-14273,04115.9016.0415.7715.9100:00:00
2001-02-15394,37816.0516.4015.9116.2900:00:00
2001-02-16602,35016.3716.9716.0616.7400:00:00
2001-02-19508,78916.7817.0516.7516.8300:00:00
2001-02-20442,52416.8416.9916.7716.7700:00:00
2001-02-21134,20916.8016.8016.4316.6200:00:00
2001-02-22386,49215.7016.7715.7016.4100:00:00
2001-02-23383,98716.6916.6915.9216.5900:00:00
2001-02-26186,60116.1916.3916.0416.3400:00:00
2001-02-27107,64216.1416.4115.9916.4100:00:00
2001-02-28128,08716.3916.5916.2016.4100:00:00
2001-03-01110,57416.5516.5516.0516.0500:00:00
2001-03-0292,71716.0516.3716.0516.3700:00:00
2001-03-05132,77316.3716.4016.1516.3500:00:00
2001-03-06130,77016.2716.3516.0516.3500:00:00
2001-03-07145,86616.1316.4116.1316.3900:00:00
2001-03-08215,05616.4216.4816.0516.0500:00:00
2001-03-09102,05516.1916.2716.0516.1600:00:00
2001-03-12346,59516.1616.2615.9815.9800:00:00
2001-03-13633,66615.8415.8415.4115.6700:00:00
2001-03-15485,07215.6515.8015.5015.6700:00:00
2001-03-16572,67815.5515.7015.1215.2700:00:00
2001-03-19358,95415.3415.4414.9215.2300:00:00
2001-03-20216,35715.4815.4815.2115.4100:00:00
2001-03-21109,99715.4815.5914.9915.2900:00:00
2001-03-221,383,08115.1215.7015.1215.2000:00:00
2001-03-23169,36915.2315.7415.2315.5500:00:00
2001-03-26210,69816.0216.0215.5915.7700:00:00
2001-03-27272,22015.8116.2615.6616.2600:00:00
2001-03-28197,35016.2716.2715.8015.9100:00:00
2001-03-29686,86415.9416.6215.8016.4000:00:00
2001-03-30454,79016.2716.4116.1916.4100:00:00
2001-04-02110,47616.5916.5916.2416.3700:00:00
2001-04-03579,06716.3716.4116.2316.4100:00:00
2001-04-04251,78516.2716.4716.1416.4700:00:00
2001-04-05324,70816.2716.4716.2716.3600:00:00
2001-04-06105,06416.4016.4116.1216.3100:00:00
2001-04-09314,83616.3416.4716.2516.4100:00:00
2001-04-1082,25316.3116.4716.1616.4400:00:00
2001-04-11184,30516.3916.5516.2816.4200:00:00
2001-04-12127,15016.5516.6216.3816.4800:00:00
2001-04-13016.4816.4816.4816.4800:00:00
2001-04-16016.4816.4816.4816.4800:00:00
2001-04-1787,35316.4116.5016.1616.2700:00:00
2001-04-18170,22916.2716.7516.2716.6900:00:00
2001-04-19153,68416.7616.7616.4816.6200:00:00
2001-04-20130,39716.4816.7716.4816.6600:00:00
2001-04-23391,18116.4917.1116.4916.9100:00:00
2001-04-24581,49416.8517.4816.8517.3200:00:00
2001-04-25237,86117.3217.5517.0917.3400:00:00
2001-04-26210,19917.4817.4817.2017.2600:00:00
2001-04-27193,22917.1117.2416.6917.1200:00:00
2001-04-30145,25816.8417.4816.7317.4800:00:00
2001-05-01017.4817.4817.4817.4800:00:00
2001-05-02174,98117.4817.7516.9417.1600:00:00
2001-05-03487,12317.1217.3716.9117.0200:00:00
2001-05-04315,87716.8817.2916.5717.1200:00:00
2001-05-07017.1217.1217.1217.1200:00:00
2001-05-08486,81616.7716.9616.5816.7500:00:00
2001-05-09206,61916.6316.6816.4216.5200:00:00
2001-05-10187,78616.5216.8916.5216.7300:00:00
2001-05-11346,72016.7716.9716.5916.7700:00:00
2001-05-14335,28116.9116.9116.5716.6300:00:00
2001-05-1582,89416.6416.6916.4416.5500:00:00
2001-05-16192,96216.4816.9116.4116.9100:00:00
2001-05-17306,77716.9416.9416.7716.7700:00:00
2001-05-18253,11516.7716.9016.4416.7700:00:00
2001-05-21313,76916.8316.8316.6216.7800:00:00
2001-05-22394,56016.7916.9116.7716.8000:00:00
2001-05-23310,80716.6917.2316.6917.1200:00:00
2001-05-24146,47517.1117.2416.9217.0500:00:00
2001-05-25406,41917.0517.1816.9717.0400:00:00
2001-05-28209,01917.2317.2316.8417.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources