Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) FOMENTO CONSTR. - [Ticker: FCC.MC]Chart FOMENTO CONSTR.  News FOMENTO CONSTR.  Download Historical Prices for Metastock FOMENTO CONSTR. and Others  Technical Analysis FOMENTO CONSTR.  
Last Trade12.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.06 (+1.00%)Open12.34
High12.68Low12.28
Volume25,261Average Volume (3m)0
YieldBid / AskN/A
Former Close12.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCC.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-21761,30073.9574.8573.6073.8000:00:00
2007-05-22585,20073.9074.7072.4574.5000:00:00
2007-05-23885,60074.2076.1074.2076.0000:00:00
2007-05-24784,80075.0075.9074.7575.3000:00:00
2007-05-25932,10074.5575.0073.6074.0500:00:00
2007-05-28154,00074.4074.7074.2074.6500:00:00
2007-05-29400,30075.0575.7074.7075.0000:00:00
2007-05-301,077,80074.1074.2572.4073.0000:00:00
2007-05-31763,40073.9073.9073.1573.5000:00:00
2007-06-01073.5073.5073.5073.5000:00:00
2007-06-041,517,30073.0073.2570.7571.1000:00:00
2007-06-051,100,40071.0073.6570.3072.6500:00:00
2007-06-06814,50072.6072.6569.7069.7000:00:00
2007-06-07738,10070.2571.0068.3068.9000:00:00
2007-06-08717,20068.6069.4567.7069.0500:00:00
2007-06-11790,90070.4071.0569.7071.0500:00:00
2007-06-12518,10071.1071.2068.9569.2000:00:00
2007-06-13564,00069.1069.4568.2569.4500:00:00
2007-06-14511,10070.1070.6069.2570.0500:00:00
2007-06-15980,20070.1570.9069.2570.6000:00:00
2007-06-18475,30070.9071.0069.7070.0000:00:00
2007-06-19926,60070.1070.8068.7569.1500:00:00
2007-06-20771,30069.6069.6067.8567.9000:00:00
2007-06-211,418,30067.2067.8066.0567.4500:00:00
2007-06-22679,30067.8067.8066.5067.4000:00:00
2007-06-25675,10066.5568.6566.4568.6000:00:00
2007-06-26999,90067.9068.6067.1067.4500:00:00
2007-06-271,735,30066.9067.4065.7567.0500:00:00
2007-06-281,618,00067.5068.3067.1067.7000:00:00
2007-06-29934,20068.5068.5066.3066.9500:00:00
2007-07-021,200,00067.0067.6066.5566.8000:00:00
2007-07-03572,00067.0068.1567.0067.8500:00:00
2007-07-041,249,40067.8570.9067.7070.3000:00:00
2007-07-051,355,40070.5071.5569.7070.5000:00:00
2007-07-063,580,40070.5570.8570.2070.7000:00:00
2007-07-09423,60070.2570.9069.5069.5500:00:00
2007-07-104,583,10069.6570.0067.4067.6000:00:00
2007-07-111,499,20067.2569.0566.7568.9000:00:00
2007-07-12667,70069.0069.3066.9068.4000:00:00
2007-07-131,160,30070.5071.4568.4070.2000:00:00
2007-07-16555,60070.2570.7069.5070.2000:00:00
2007-07-17333,40069.8570.5069.1569.9500:00:00
2007-07-18327,20069.5070.0068.6569.6500:00:00
2007-07-191,046,70070.0070.7069.2069.9500:00:00
2007-07-20823,80070.0070.4067.7568.1500:00:00
2007-07-23705,60068.3069.3067.8569.2000:00:00
2007-07-24902,70069.3569.6567.9068.0500:00:00
2007-07-25534,20067.6068.7066.8567.8500:00:00
2007-07-26594,80067.8568.0565.7065.7000:00:00
2007-07-27700,20065.1066.9565.0065.4500:00:00
2007-07-30401,90065.5066.8565.3065.6500:00:00
2007-07-31626,50066.3566.9065.9566.8500:00:00
2007-08-01731,10066.0066.9065.1565.5000:00:00
2007-08-02340,30066.0066.8565.8066.2500:00:00
2007-08-03649,80066.4066.8564.2564.4000:00:00
2007-08-06475,40064.0565.2063.6064.5500:00:00
2007-08-07477,90065.0065.4564.2064.6000:00:00
2007-08-08854,10065.0065.0063.7064.2500:00:00
2007-08-09978,60064.3564.3562.2562.8500:00:00
2007-08-10823,80061.9061.9060.5061.2000:00:00
2007-08-13708,10061.4562.1060.7561.5500:00:00
2007-08-14610,80061.7562.8560.5061.8000:00:00
2007-08-15294,00061.3062.2060.8061.7500:00:00
2007-08-16674,30060.6060.9058.8058.9500:00:00
2007-08-17736,50058.7060.2557.4558.7000:00:00
2007-08-20357,50058.8559.9558.8059.6500:00:00
2007-08-21645,60060.0061.4558.2560.8500:00:00
2007-08-22880,30060.9562.7560.4562.6000:00:00
2007-08-23562,80062.7563.9062.3063.0500:00:00
2007-08-24310,80062.8063.9562.2063.7500:00:00
2007-08-27224,60063.9564.2563.1063.6500:00:00
2007-08-28626,20063.3563.5561.3561.8500:00:00
2007-08-29467,40061.0062.8560.8062.4500:00:00
2007-08-30274,80062.9563.4561.8062.7500:00:00
2007-08-31536,20063.2564.0063.0563.9500:00:00
2007-09-03175,80064.0564.7564.0064.5000:00:00
2007-09-04255,10064.7064.7563.7064.6000:00:00
2007-09-05324,00064.5564.6062.2562.5000:00:00
2007-09-06734,20062.5063.4560.4561.3000:00:00
2007-09-07554,00061.2561.5058.9059.2000:00:00
2007-09-10927,30058.8559.6557.5057.7000:00:00
2007-09-11460,10057.9559.2057.6558.8500:00:00
2007-09-12536,60058.6059.4057.7058.1000:00:00
2007-09-13546,30057.9558.5056.5557.9000:00:00
2007-09-14909,60057.1557.5054.3055.1000:00:00
2007-09-171,103,90055.1055.4551.8053.8500:00:00
2007-09-181,205,00054.3056.1053.6055.5000:00:00
2007-09-191,028,20057.0059.0556.9557.9500:00:00
2007-09-20696,80057.4558.7057.0057.7500:00:00
2007-09-21756,00057.5558.5057.5557.8500:00:00
2007-09-24824,20057.9558.1557.1057.6000:00:00
2007-09-25897,20057.2557.5055.1055.6000:00:00
2007-09-261,340,30055.9556.8555.6556.2000:00:00
2007-09-27575,90056.8557.3556.3056.8000:00:00
2007-09-28725,30056.7057.1555.9556.7500:00:00
2007-10-01502,60056.9057.5556.2557.4000:00:00
2007-10-021,165,90057.9060.3057.9059.7500:00:00
2007-10-03928,80059.8561.6059.2561.4500:00:00
2007-10-04526,80061.2061.5560.2060.7500:00:00
2007-10-05545,90060.7561.0059.9060.7500:00:00
2007-10-08487,80060.9061.2559.2059.7500:00:00
2007-10-09385,60059.8560.1059.3559.7500:00:00
2007-10-10366,00060.0060.9059.7560.4500:00:00
2007-10-11383,20060.5561.3560.2061.2000:00:00
2007-10-12426,70060.7560.7559.2559.8000:00:00
2007-10-15622,30059.7560.0058.5058.6000:00:00
2007-10-16570,40058.4558.5057.2557.9500:00:00
2007-10-17416,80057.8559.4557.5558.5000:00:00
2007-10-18584,80058.7559.0057.1557.5500:00:00
2007-10-19449,40057.5057.9057.1557.4500:00:00
2007-10-22492,00056.3056.9055.4556.1500:00:00
2007-10-23708,40056.4557.7556.4557.5000:00:00
2007-10-24551,10057.4557.8056.5057.0000:00:00
2007-10-25285,60057.6057.7056.7057.4000:00:00
2007-10-26496,80057.6058.6556.9558.4500:00:00
2007-10-29491,90058.9059.9558.7059.5500:00:00
2007-10-30477,30059.5060.0059.0059.9000:00:00
2007-10-31534,70059.7560.3559.3060.1000:00:00
2007-11-01496,20060.1061.1558.7059.7000:00:00
2007-11-02368,40058.9560.2058.7059.7000:00:00
2007-11-05278,50059.4059.8558.7058.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources