Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) FOMENTO CONSTR. - [Ticker: FCC.MC]Chart FOMENTO CONSTR.  News FOMENTO CONSTR.  Download Historical Prices for Metastock FOMENTO CONSTR. and Others  Technical Analysis FOMENTO CONSTR.  
Last Trade12.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.06 (+1.00%)Open12.34
High12.68Low12.28
Volume25,261Average Volume (3m)0
YieldBid / AskN/A
Former Close12.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCC.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-04817,00073.1075.2073.1075.2000:00:00
2006-12-05514,60075.3077.5075.3077.0000:00:00
2006-12-06218,70077.5077.5576.2076.3000:00:00
2006-12-07406,80076.4077.7076.2077.1500:00:00
2006-12-08170,40077.1578.5077.1578.3000:00:00
2006-12-111,615,60078.6581.3078.0581.3000:00:00
2006-12-12633,00081.0081.6580.0080.4500:00:00
2006-12-13759,50080.4582.8080.0582.1000:00:00
2006-12-14398,50082.5082.5081.5582.0500:00:00
2006-12-15910,90082.0582.9081.1082.3500:00:00
2006-12-18248,20082.6083.0082.0082.6500:00:00
2006-12-19549,80082.6582.6580.2080.6500:00:00
2006-12-20451,70080.0080.6078.8579.9500:00:00
2006-12-21528,00079.4580.5077.8578.1000:00:00
2006-12-2220,851,00077.8077.8075.8076.1000:00:00
2006-12-25076.1076.1076.1076.1000:00:00
2006-12-26076.1076.1076.1076.1000:00:00
2006-12-27604,70073.5077.8573.5077.2500:00:00
2006-12-28308,70077.8578.0076.3577.4500:00:00
2006-12-29426,00077.8577.9576.4077.2000:00:00
2007-01-01077.2077.2077.2077.2000:00:00
2007-01-02409,70077.6580.6577.6579.6500:00:00
2007-01-031,750,60080.7080.8078.2079.1500:00:00
2007-01-041,097,50078.5579.0077.5078.4000:00:00
2007-01-051,600,20077.8078.7077.8078.2500:00:00
2007-01-08388,90077.6078.3577.6078.0000:00:00
2007-01-09394,40078.0578.4577.6577.8000:00:00
2007-01-101,073,60077.5077.9574.7075.1500:00:00
2007-01-11661,10075.8077.4575.5577.4000:00:00
2007-01-12249,80077.5577.8577.1077.7500:00:00
2007-01-152,242,00077.9579.9077.7079.5000:00:00
2007-01-16450,80079.9079.9078.1078.5000:00:00
2007-01-17344,40078.9579.5078.5079.1000:00:00
2007-01-18389,70079.3079.9078.3578.8000:00:00
2007-01-19384,10078.9579.4578.3579.2000:00:00
2007-01-22383,10079.4579.8078.2578.3500:00:00
2007-01-23446,40079.2579.8078.4079.3000:00:00
2007-01-24482,10079.3581.5579.2580.8000:00:00
2007-01-25316,50081.1081.2079.8580.1500:00:00
2007-01-26402,90080.0080.2578.7578.9000:00:00
2007-01-29117,70079.0080.4079.0079.6000:00:00
2007-01-30273,60079.3079.9578.7079.9500:00:00
2007-01-31376,10080.4080.9579.1080.1000:00:00
2007-02-01270,70080.7581.4080.2080.9000:00:00
2007-02-02133,20081.1081.3080.5581.1500:00:00
2007-02-05176,20080.7081.5080.5081.4500:00:00
2007-02-06350,50081.5082.5581.0581.2500:00:00
2007-02-07618,40081.8583.0081.2582.9500:00:00
2007-02-08339,20082.9582.9581.6082.3000:00:00
2007-02-091,171,20082.6584.2082.5583.9000:00:00
2007-02-12678,40083.4084.3082.5083.5000:00:00
2007-02-13463,70084.0084.0582.4082.7500:00:00
2007-02-14550,10083.0583.3082.1082.5000:00:00
2007-02-15324,50083.1083.1081.3582.5000:00:00
2007-02-16346,90082.5082.9082.0082.6000:00:00
2007-02-19154,90082.9083.5082.6082.6000:00:00
2007-02-20228,00082.4582.9582.0082.7500:00:00
2007-02-21280,00082.7583.2080.4081.2500:00:00
2007-02-22494,60081.7583.3081.1582.8000:00:00
2007-02-23231,90083.1083.2581.9082.2500:00:00
2007-02-26204,80082.5584.0082.5083.5500:00:00
2007-02-27392,30082.7583.3078.9578.9500:00:00
2007-02-28891,20076.5580.5075.1078.6000:00:00
2007-03-01440,70078.6080.8075.5577.5000:00:00
2007-03-02359,90077.4078.4575.8076.8000:00:00
2007-03-05514,00075.5076.8074.0075.2500:00:00
2007-03-06384,70075.7077.4074.4076.4500:00:00
2007-03-07254,80076.6077.6575.6077.2500:00:00
2007-03-08212,40077.5579.2077.5578.9500:00:00
2007-03-09412,40079.1579.4577.2578.2000:00:00
2007-03-12277,90078.3078.9076.7577.1000:00:00
2007-03-13679,20077.2078.1075.8075.8000:00:00
2007-03-14651,30074.4074.6572.8572.8500:00:00
2007-03-15444,00074.0074.5073.3074.2000:00:00
2007-03-161,211,50073.9075.5073.9074.6500:00:00
2007-03-19279,30075.4076.3575.0076.3500:00:00
2007-03-20582,50076.5076.8074.8575.6000:00:00
2007-03-21479,10075.7575.7574.6075.0500:00:00
2007-03-22396,00076.5077.0075.6576.4500:00:00
2007-03-23278,60076.1076.3575.5076.2000:00:00
2007-03-26441,30076.3076.8075.7076.2000:00:00
2007-03-27454,20077.0077.6076.2076.7500:00:00
2007-03-28329,50076.7576.7575.1575.2500:00:00
2007-03-29437,50075.8076.2575.1075.8000:00:00
2007-03-30446,40076.1077.7075.2576.9500:00:00
2007-04-02512,60077.3078.7577.0078.1000:00:00
2007-04-03665,70078.2579.1578.2579.1500:00:00
2007-04-04488,10079.2079.3078.0078.4500:00:00
2007-04-05262,20077.6578.6077.6078.4500:00:00
2007-04-06078.4578.4578.4578.4500:00:00
2007-04-09078.4578.4578.4578.4500:00:00
2007-04-10415,40078.5078.5077.5578.0500:00:00
2007-04-11490,20077.9078.0576.9577.1500:00:00
2007-04-12454,00076.3077.1075.1076.2500:00:00
2007-04-13547,00076.3077.9576.2577.0000:00:00
2007-04-16632,60077.5077.8576.2076.6000:00:00
2007-04-17563,40076.6077.4576.0076.4000:00:00
2007-04-18302,70076.3576.5075.1575.6500:00:00
2007-04-19754,80075.0575.6573.1075.2500:00:00
2007-04-20714,80075.5077.0075.4076.7500:00:00
2007-04-23440,40076.9576.9575.3575.4000:00:00
2007-04-242,316,10075.1575.8569.2570.3500:00:00
2007-04-251,636,00070.3571.3068.0568.6000:00:00
2007-04-261,209,00070.0070.7068.2069.5000:00:00
2007-04-27618,90069.5569.7568.3068.9500:00:00
2007-04-30435,90069.0070.0068.5068.6000:00:00
2007-05-01068.6068.6068.6068.6000:00:00
2007-05-02812,00068.5069.4067.6567.9000:00:00
2007-05-03860,90068.3068.3065.7068.0000:00:00
2007-05-04871,60067.7570.0567.6570.0000:00:00
2007-05-07895,70070.3071.8070.0071.4500:00:00
2007-05-08926,00071.5071.6069.9570.2000:00:00
2007-05-092,412,60070.6571.3068.1070.0000:00:00
2007-05-10917,40070.0070.1568.1568.1500:00:00
2007-05-11897,60067.8070.1567.3570.0500:00:00
2007-05-14598,20070.4070.7569.0569.3500:00:00
2007-05-15811,60069.3569.5068.7569.2000:00:00
2007-05-16745,40069.2570.0068.7569.8500:00:00
2007-05-171,031,40070.5072.4570.0572.2500:00:00
2007-05-181,107,10071.9573.8571.9073.8500:00:00
2007-05-21761,30073.9574.8573.6073.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources