Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) FOMENTO CONSTR. - [Ticker: FCC.MC]Chart FOMENTO CONSTR.  News FOMENTO CONSTR.  Download Historical Prices for Metastock FOMENTO CONSTR. and Others  Technical Analysis FOMENTO CONSTR.  
Last Trade12.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.06 (+1.00%)Open12.34
High12.68Low12.28
Volume25,261Average Volume (3m)0
YieldBid / AskN/A
Former Close12.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCC.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-16028.9428.9428.9428.9400:00:00
2004-08-17129,80029.0529.2528.8229.1000:00:00
2004-08-18161,40028.9929.3928.9329.3700:00:00
2004-08-19116,30029.4629.4629.0529.2300:00:00
2004-08-20156,50029.3129.3529.0129.2700:00:00
2004-08-2370,40029.4029.6529.2729.4800:00:00
2004-08-24195,00029.2829.5729.2829.5600:00:00
2004-08-25183,20029.5029.7629.4829.6800:00:00
2004-08-26148,50029.7530.0729.5930.0700:00:00
2004-08-27105,50029.9030.1729.8430.0700:00:00
2004-08-30147,00030.1730.2429.9830.2300:00:00
2004-08-31201,90030.1930.3429.9130.1200:00:00
2004-09-01315,70030.4430.5130.1730.4200:00:00
2004-09-02398,50030.4530.4730.2630.3900:00:00
2004-09-03284,70030.4231.0030.4231.0000:00:00
2004-09-06127,20030.9831.0630.8031.0500:00:00
2004-09-07221,50031.0331.2431.0331.1900:00:00
2004-09-08329,10031.2731.4031.0831.2600:00:00
2004-09-09219,10031.0531.3330.9731.2300:00:00
2004-09-10232,60031.2731.3031.0031.2600:00:00
2004-09-13241,10031.2931.4031.1631.3600:00:00
2004-09-14225,70031.2531.3030.9531.0000:00:00
2004-09-15122,10030.9631.2230.9330.9700:00:00
2004-09-16426,60030.9031.0530.4630.5700:00:00
2004-09-17430,40030.8630.8630.3530.3900:00:00
2004-09-20362,90030.2830.5030.2030.3800:00:00
2004-09-21436,00030.3930.4130.1330.1300:00:00
2004-09-22333,50030.3730.3729.9029.9000:00:00
2004-09-23199,60029.8230.0029.5629.7000:00:00
2004-09-24171,40029.7829.8629.6829.8400:00:00
2004-09-27164,80029.9429.9429.5229.6000:00:00
2004-09-28232,70029.6029.7029.5129.6500:00:00
2004-09-29178,90029.7030.1129.6530.0100:00:00
2004-09-30315,40030.2930.3529.7729.8900:00:00
2004-10-01329,00029.9930.5429.8930.5400:00:00
2004-10-04332,20030.7030.8830.5430.7000:00:00
2004-10-05131,60030.7530.7530.4530.6800:00:00
2004-10-06258,40030.8630.8630.1530.4500:00:00
2004-10-07130,30030.6530.8530.2430.5900:00:00
2004-10-08202,60030.7330.7330.2330.3900:00:00
2004-10-11115,30030.1630.4530.1530.4000:00:00
2004-10-12030.4030.4030.4030.4000:00:00
2004-10-13300,70030.5030.5630.1930.2100:00:00
2004-10-14160,00030.3730.3729.9430.1800:00:00
2004-10-15157,40030.1530.3929.8930.0100:00:00
2004-10-18222,80030.1630.2930.0330.1800:00:00
2004-10-19109,90030.3030.4430.0930.1200:00:00
2004-10-20189,80030.2030.2429.8430.1900:00:00
2004-10-21188,70030.3430.4429.9530.3500:00:00
2004-10-22210,20030.4530.4530.2430.3200:00:00
2004-10-25147,40030.3730.3729.7029.7000:00:00
2004-10-26133,30030.0030.0029.5529.5900:00:00
2004-10-27191,70029.6230.0029.6129.9700:00:00
2004-10-28163,20029.8930.4429.8930.1000:00:00
2004-10-29248,60030.3030.3629.8329.8800:00:00
2004-11-01029.8829.8829.8829.8800:00:00
2004-11-02246,60029.9330.2529.5929.6700:00:00
2004-11-03179,30029.7730.0029.7129.9800:00:00
2004-11-04165,40029.8530.2629.8530.2600:00:00
2004-11-05170,20030.4630.6330.2330.3100:00:00
2004-11-08102,60030.1730.5930.1730.2400:00:00
2004-11-0976,50030.3930.5030.2530.3600:00:00
2004-11-10240,90030.4330.8530.4330.7700:00:00
2004-11-11189,90030.6831.0930.6831.0900:00:00
2004-11-12177,80031.2931.3730.7130.7300:00:00
2004-11-15204,30030.9031.2030.5330.5500:00:00
2004-11-16259,50030.7630.8930.6530.7200:00:00
2004-11-17152,40030.9631.0030.5530.9800:00:00
2004-11-18130,70030.9831.0030.5530.9000:00:00
2004-11-19129,30031.1731.1830.7630.9500:00:00
2004-11-22244,60030.9030.9030.6830.8000:00:00
2004-11-23117,50031.0931.0930.7930.8800:00:00
2004-11-24111,20031.0331.2730.9631.1400:00:00
2004-11-25195,80031.1731.3330.9531.0000:00:00
2004-11-26110,60031.0131.2530.7531.2100:00:00
2004-11-29124,40031.1931.3330.8530.9300:00:00
2004-11-30252,80031.0031.1030.7330.7900:00:00
2004-12-01191,40030.9331.6330.8331.5000:00:00
2004-12-02185,00031.5031.8731.4131.4900:00:00
2004-12-03103,20031.7831.7831.2531.3200:00:00
2004-12-06031.3231.3231.3231.3200:00:00
2004-12-07333,40031.2431.4931.2431.2600:00:00
2004-12-08031.2631.2631.2631.2600:00:00
2004-12-09847,80031.8931.8931.1831.2500:00:00
2004-12-10209,60031.5131.5131.0531.3300:00:00
2004-12-13302,70031.3332.2031.2632.0700:00:00
2004-12-14225,40032.2932.6432.2932.6400:00:00
2004-12-15232,30032.5432.9732.4132.5300:00:00
2004-12-16784,50032.7234.3032.7234.1000:00:00
2004-12-171,228,50034.2034.2033.7134.1000:00:00
2004-12-20333,80034.0034.0033.4433.7000:00:00
2004-12-21179,40033.9934.0033.7033.8900:00:00
2004-12-22346,20034.0034.9833.7234.8000:00:00
2004-12-231,152,60034.8534.8534.5534.6500:00:00
2004-12-24034.6534.6534.6534.6500:00:00
2004-12-27120,20034.8034.8034.6034.7100:00:00
2004-12-28111,80034.4534.8834.4534.8700:00:00
2004-12-29271,60034.9435.2734.8035.1800:00:00
2004-12-30196,40035.0935.5235.0935.4300:00:00
2004-12-31035.4335.4335.4335.4300:00:00
2005-01-03323,70035.6337.0035.5036.2200:00:00
2005-01-04811,00036.3836.3835.7835.9000:00:00
2005-01-051,803,00035.9036.2435.7535.7500:00:00
2005-01-06035.7535.7535.7535.7500:00:00
2005-01-07777,50035.7536.0035.4635.6800:00:00
2005-01-101,530,70035.4035.4034.8135.0000:00:00
2005-01-11314,90035.0035.3434.8134.9300:00:00
2005-01-121,018,60035.1835.1834.2734.3900:00:00
2005-01-13728,50034.4135.2234.4135.1900:00:00
2005-01-14305,10035.0035.5135.0035.3400:00:00
2005-01-17368,00035.3635.9235.3535.8700:00:00
2005-01-18167,30035.8935.9935.7635.8800:00:00
2005-01-19296,00035.8536.1035.7535.9500:00:00
2005-01-20499,00036.0536.4235.6936.2900:00:00
2005-01-21350,80036.3036.3036.0236.2500:00:00
2005-01-24381,80036.2036.3035.7736.2300:00:00
2005-01-25212,10036.0536.7736.0536.5500:00:00
2005-01-26175,30036.3936.9936.2436.7100:00:00
2005-01-27207,20036.9036.9036.5736.8000:00:00
2005-01-28350,40036.8437.0036.6136.8500:00:00
2005-01-31515,30036.9037.3636.8937.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources