Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+1.04%) Ford Motor Compan - [Ticker: F]Chart Ford Motor Compan  News Ford Motor Compan  Download Historical Prices for Metastock Ford Motor Compan and Others  Technical Analysis Ford Motor Compan  
Last Trade9.81Last Trade Time2018-12-03 - 00:00:00
Variation+0.40 (+1.04%)Open9.71
High9.85Low9.66
Volume11,946,542Average Volume (3m)0
YieldBid / Ask12.37 x 103,100 - 12.38 x 73,400
Former Close9.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-036,706,40017.7017.8417.2017.3100:00:00
2002-06-0410,203,10017.2517.2516.6016.9200:00:00
2002-06-056,148,60016.9717.0816.7516.9500:00:00
2002-06-065,800,70017.0017.1116.5616.7500:00:00
2002-06-076,679,50016.7016.7016.4116.5500:00:00
2002-06-104,035,60016.7016.9616.5516.7900:00:00
2002-06-116,146,80016.8917.3616.7716.8200:00:00
2002-06-126,595,70016.8216.9316.5016.6800:00:00
2002-06-136,010,00016.5516.7716.3116.4800:00:00
2002-06-1410,048,10016.1416.1915.6215.8900:00:00
2002-06-177,173,00016.0716.4016.0216.3600:00:00
2002-06-185,920,60016.3517.0516.2216.9200:00:00
2002-06-196,754,80016.7916.9816.4616.4800:00:00
2002-06-208,487,30016.0316.0415.6915.7300:00:00
2002-06-2110,006,30015.4115.6815.3615.5200:00:00
2002-06-248,378,10015.5115.9215.3815.8500:00:00
2002-06-258,308,70016.0016.5415.9116.0500:00:00
2002-06-267,475,70015.6215.9415.5215.7500:00:00
2002-06-2711,879,70015.7716.0015.2515.7700:00:00
2002-06-287,058,60015.8416.4815.7716.0000:00:00
2002-07-016,957,50016.0016.2415.5015.5200:00:00
2002-07-0210,598,70015.5315.9915.2515.7600:00:00
2002-07-039,156,30015.4415.6215.0015.3000:00:00
2002-07-053,731,00015.4015.7415.4015.6900:00:00
2002-07-087,476,10015.5715.6715.0315.1500:00:00
2002-07-096,800,40015.2615.4815.0615.1100:00:00
2002-07-1017,840,00015.0215.0313.9513.9900:00:00
2002-07-1120,487,40013.7513.7612.9413.1800:00:00
2002-07-1218,105,00013.2013.3812.5112.6100:00:00
2002-07-1511,812,70012.6012.9712.2112.8000:00:00
2002-07-1610,314,70012.8012.9812.2612.5000:00:00
2002-07-1713,321,40013.4813.5112.3312.5200:00:00
2002-07-189,636,10013.1513.1512.4512.8100:00:00
2002-07-199,290,40012.8112.9912.2312.3900:00:00
2002-07-2213,733,10012.4512.9111.9512.2700:00:00
2002-07-2312,162,60012.3612.4612.0112.1000:00:00
2002-07-2412,548,50012.0012.8511.5212.6400:00:00
2002-07-2511,765,50012.4912.8012.1112.5600:00:00
2002-07-266,009,40012.5012.7412.2712.6000:00:00
2002-07-299,473,30012.9513.3012.7413.1300:00:00
2002-07-307,130,70013.1713.3613.0113.2000:00:00
2002-07-316,921,60013.2813.4713.0513.4700:00:00
2002-08-017,331,70013.3713.5213.0113.0500:00:00
2002-08-027,755,60013.1013.1012.2012.4500:00:00
2002-08-0513,162,40012.4512.5511.6611.7600:00:00
2002-08-066,449,00012.0812.4012.0012.1600:00:00
2002-08-077,189,70012.3612.3711.9812.2800:00:00
2002-08-0812,213,70012.2812.2811.6511.9200:00:00
2002-08-0910,075,00011.9811.9911.6111.8400:00:00
2002-08-128,458,70011.8011.9711.5511.6400:00:00
2002-08-138,964,30011.6411.8511.2911.4400:00:00
2002-08-1419,462,30011.4411.5110.6511.3500:00:00
2002-08-159,998,20011.5011.8110.9811.6100:00:00
2002-08-167,081,80011.6011.6611.3511.3900:00:00
2002-08-1910,927,90011.5812.2011.4112.1300:00:00
2002-08-208,973,80012.0312.2311.8111.9100:00:00
2002-08-2112,796,00012.0012.2211.8512.0000:00:00
2002-08-227,632,70012.0312.2411.8912.1700:00:00
2002-08-236,839,10012.0912.1311.7311.7800:00:00
2002-08-265,801,90011.8812.1911.8212.0800:00:00
2002-08-279,054,80012.2712.4211.7911.8900:00:00
2002-08-288,888,50011.8911.9211.5411.6300:00:00
2002-08-296,655,40011.5611.8011.5211.6300:00:00
2002-08-305,241,40011.6311.8811.5511.7700:00:00
2002-09-0314,059,90011.5011.5110.9310.9400:00:00
2002-09-0412,194,60010.9911.1110.6211.0500:00:00
2002-09-0513,578,00010.9510.9610.4910.6900:00:00
2002-09-0616,489,20011.0011.0010.1610.2000:00:00
2002-09-0911,924,70010.2011.0010.1610.8000:00:00
2002-09-1013,688,30011.2011.2210.7010.9000:00:00
2002-09-119,069,40011.4511.4510.7311.1600:00:00
2002-09-129,529,40011.1011.1010.7510.8900:00:00
2002-09-139,095,50010.9010.9210.4310.6500:00:00
2002-09-168,379,60010.6510.8210.5510.6900:00:00
2002-09-1711,091,50010.9011.0110.3610.4700:00:00
2002-09-1814,141,60010.3010.459.9210.2600:00:00
2002-09-1911,642,60010.0010.139.719.8700:00:00
2002-09-2013,940,5009.879.979.539.7700:00:00
2002-09-238,739,5009.799.799.489.6600:00:00
2002-09-2410,987,9009.379.639.249.3400:00:00
2002-09-2514,334,6009.6010.159.609.9700:00:00
2002-09-2611,439,90010.0710.269.8810.1100:00:00
2002-09-278,271,1009.829.989.509.6300:00:00
2002-09-3013,142,4009.639.979.409.8000:00:00
2002-10-0113,382,3009.689.999.349.9000:00:00
2002-10-0211,536,4009.789.789.259.3300:00:00
2002-10-039,938,3009.309.339.029.1600:00:00
2002-10-0418,245,2009.169.238.508.6600:00:00
2002-10-0710,377,6008.668.758.408.5000:00:00
2002-10-0829,213,4008.508.517.517.7500:00:00
2002-10-0947,826,6007.537.546.907.1500:00:00
2002-10-1026,603,7007.307.747.107.6000:00:00
2002-10-1127,098,6008.008.757.948.3200:00:00
2002-10-1417,419,1008.338.337.617.9300:00:00
2002-10-1521,842,2008.708.878.358.8700:00:00
2002-10-1627,452,1008.979.078.028.2600:00:00
2002-10-1715,249,9008.768.958.448.4900:00:00
2002-10-1811,645,2008.498.498.008.2600:00:00
2002-10-2122,223,2008.489.558.259.5500:00:00
2002-10-2219,039,4009.549.979.269.4000:00:00
2002-10-2314,857,0009.379.408.879.1700:00:00
2002-10-2410,628,3009.109.398.758.8600:00:00
2002-10-259,570,0008.508.848.398.7200:00:00
2002-10-288,066,5008.829.088.758.7800:00:00
2002-10-2910,894,5008.788.858.358.3500:00:00
2002-10-307,416,5008.408.548.268.4200:00:00
2002-10-319,332,5008.558.648.378.4600:00:00
2002-11-018,035,0008.438.598.318.4300:00:00
2002-11-049,089,5008.718.978.518.5600:00:00
2002-11-0510,710,1008.578.988.568.9000:00:00
2002-11-0614,891,5008.999.498.969.3500:00:00
2002-11-0712,567,7009.269.308.758.8000:00:00
2002-11-087,892,7008.889.058.508.7400:00:00
2002-11-116,267,9008.688.698.448.5000:00:00
2002-11-127,439,9008.608.768.518.6300:00:00
2002-11-1314,083,2008.648.708.418.5200:00:00
2002-11-148,025,1008.728.958.678.8000:00:00
2002-11-158,757,2008.608.908.538.6500:00:00
2002-11-186,880,3008.788.898.708.8000:00:00
2002-11-199,559,4008.768.778.518.5500:00:00
2002-11-208,629,8008.589.028.558.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources