TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	2,103,000	38.16	38.49	37.70	38.05	00:00:00
2003-10-30	1,117,200	38.40	38.59	37.85	37.94	00:00:00
2003-10-31	1,463,400	38.05	38.43	37.54	37.54	00:00:00
2003-11-03	1,777,200	37.71	38.25	37.58	37.81	00:00:00
2003-11-04	4,856,000	37.57	40.49	37.50	39.63	00:00:00
2003-11-05	2,042,800	39.80	40.12	39.21	39.74	00:00:00
2003-11-06	1,428,600	40.00	40.27	39.54	40.18	00:00:00
2003-11-07	1,232,800	40.36	40.62	40.01	40.20	00:00:00
2003-11-10	1,761,200	40.56	40.83	40.00	40.28	00:00:00
2003-11-11	2,135,200	40.59	40.70	39.37	39.68	00:00:00
2003-11-12	1,793,800	39.72	40.24	39.48	40.16	00:00:00
2003-11-13	1,342,400	40.17	40.50	39.58	39.80	00:00:00
2003-11-14	1,656,800	39.66	40.20	38.60	38.69	00:00:00
2003-11-17	1,776,600	38.58	38.80	37.72	38.37	00:00:00
2003-11-18	1,729,200	38.50	38.50	37.32	37.41	00:00:00
2003-11-19	1,328,400	37.25	37.94	37.06	37.70	00:00:00
2003-11-20	1,928,000	37.11	38.36	37.11	37.69	00:00:00
2003-11-21	1,618,600	37.51	38.00	37.13	37.77	00:00:00
2003-11-24	1,318,200	37.90	39.19	37.79	39.19	00:00:00
2003-11-25	1,380,200	39.21	39.37	38.70	39.24	00:00:00
2003-11-26	695,400	39.46	39.50	38.46	39.22	00:00:00
2003-11-28	455,800	38.81	39.42	38.54	39.10	00:00:00
2003-12-01	970,000	39.09	39.84	38.75	39.43	00:00:00
2003-12-02	1,030,600	39.44	39.54	38.75	38.98	00:00:00
2003-12-03	1,463,400	39.00	40.14	38.99	39.41	00:00:00
2003-12-04	1,416,800	39.26	39.43	38.58	38.93	00:00:00
2003-12-05	2,041,200	39.38	39.38	38.00	38.19	00:00:00
2003-12-08	1,500,600	38.01	38.78	38.00	38.25	00:00:00
2003-12-09	1,325,000	38.31	38.73	37.74	37.75	00:00:00
2003-12-10	1,262,000	37.97	38.07	37.50	38.00	00:00:00
2003-12-11	1,512,200	37.82	38.97	37.76	38.29	00:00:00
2003-12-12	821,600	38.33	38.50	37.80	38.23	00:00:00
2003-12-15	1,276,200	38.73	38.99	37.43	37.60	00:00:00
2003-12-16	809,400	37.51	37.95	37.29	37.75	00:00:00
2003-12-17	1,274,800	37.69	37.90	37.04	37.46	00:00:00
2003-12-18	1,069,600	37.26	37.90	37.00	37.66	00:00:00
2003-12-19	1,546,800	37.75	38.03	36.81	37.27	00:00:00
2003-12-22	704,800	37.45	37.74	37.11	37.62	00:00:00
2003-12-23	1,018,600	37.65	37.75	37.00	37.63	00:00:00
2003-12-24	503,200	37.46	37.65	37.26	37.51	00:00:00
2003-12-26	479,400	37.50	38.10	37.38	37.89	00:00:00
2003-12-29	1,106,400	38.06	38.69	37.92	38.66	00:00:00
2003-12-30	1,384,800	38.41	38.65	37.61	37.85	00:00:00
2003-12-31	1,009,000	37.86	37.86	37.50	37.66	00:00:00
2004-01-02	1,449,000	37.75	38.25	37.19	37.20	00:00:00
2004-01-05	1,672,400	37.48	38.34	36.93	38.34	00:00:00
2004-01-06	1,103,000	38.09	38.20	37.66	38.10	00:00:00
2004-01-07	1,130,200	37.71	38.15	37.26	37.82	00:00:00
2004-01-08	883,600	38.22	38.60	37.32	37.62	00:00:00
2004-01-09	1,308,400	36.83	38.04	36.83	37.25	00:00:00
2004-01-12	1,014,400	37.33	38.05	37.21	37.91	00:00:00
2004-01-13	978,000	37.89	38.12	37.00	37.51	00:00:00
2004-01-14	1,567,000	37.61	38.63	37.49	38.27	00:00:00
2004-01-15	1,183,400	38.28	38.50	37.50	37.60	00:00:00
2004-01-16	871,600	37.76	38.50	37.63	38.40	00:00:00
2004-01-20	850,600	38.40	38.77	38.20	38.55	00:00:00
2004-01-21	1,072,800	38.41	39.30	38.36	39.25	00:00:00
2004-01-22	1,403,400	39.16	39.19	38.28	38.35	00:00:00
2004-01-23	779,800	38.26	38.78	38.17	38.52	00:00:00
2004-01-26	1,211,000	38.30	38.56	38.13	38.30	00:00:00
2004-01-27	944,200	38.42	38.56	37.57	37.87	00:00:00
2004-01-28	1,091,200	38.06	38.46	37.55	37.65	00:00:00
2004-01-29	819,800	37.74	38.29	37.50	37.99	00:00:00
2004-01-30	741,200	38.05	38.06	37.28	37.41	00:00:00
2004-02-02	1,311,400	37.36	38.25	37.27	37.79	00:00:00
2004-02-03	946,600	37.89	38.32	37.51	37.90	00:00:00
2004-02-04	1,630,400	37.89	38.05	36.84	37.24	00:00:00
2004-02-05	2,057,200	37.16	37.81	37.12	37.53	00:00:00
2004-02-06	2,475,400	38.57	40.00	38.32	39.90	00:00:00
2004-02-09	1,166,000	39.70	40.12	39.35	40.06	00:00:00
2004-02-10	2,228,600	39.22	41.00	38.59	40.63	00:00:00
2004-02-11	2,489,600	40.70	40.70	38.72	39.82	00:00:00
2004-02-12	884,800	39.70	40.05	39.34	39.74	00:00:00
2004-02-13	1,492,400	39.69	40.05	39.00	39.29	00:00:00
2004-02-17	917,600	39.56	39.91	39.15	39.27	00:00:00
2004-02-18	1,307,000	39.20	39.29	38.39	38.62	00:00:00
2004-02-19	1,543,200	38.83	38.90	38.01	38.06	00:00:00
2004-02-20	1,148,200	38.18	38.55	37.95	38.18	00:00:00
2004-02-23	1,333,200	38.04	38.40	37.51	37.76	00:00:00
2004-02-24	1,418,800	37.84	38.42	37.51	37.75	00:00:00
2004-02-25	813,600	38.14	38.39	37.68	38.14	00:00:00
2004-02-26	707,600	38.21	38.40	37.75	38.31	00:00:00
2004-02-27	1,236,800	38.28	38.66	37.82	38.48	00:00:00
2004-03-01	1,206,200	38.29	38.38	37.62	38.05	00:00:00
2004-03-02	2,216,000	37.95	39.17	37.90	38.45	00:00:00
2004-03-03	1,028,400	38.26	38.36	37.84	37.97	00:00:00
2004-03-04	1,168,400	37.87	38.28	37.51	38.27	00:00:00
2004-03-05	1,324,000	38.00	38.99	37.74	38.63	00:00:00
2004-03-08	1,339,400	38.61	38.79	37.58	37.93	00:00:00
2004-03-09	1,282,200	37.90	37.90	37.18	37.32	00:00:00
2004-03-10	2,108,600	37.31	37.40	36.09	36.09	00:00:00
2004-03-11	1,886,800	35.87	36.75	35.70	36.18	00:00:00
2004-03-12	1,042,600	36.21	36.97	36.10	36.74	00:00:00
2004-03-15	1,140,600	36.46	36.64	35.75	35.75	00:00:00
2004-03-16	1,561,200	36.00	36.65	35.98	36.29	00:00:00
2004-03-17	1,448,000	36.48	37.71	36.25	37.29	00:00:00
2004-03-18	1,119,800	37.26	37.41	36.92	37.00	00:00:00
2004-03-19	1,090,800	36.93	37.29	36.25	36.26	00:00:00
2004-03-22	1,618,800	36.60	37.50	36.50	36.63	00:00:00
2004-03-23	1,236,600	36.07	37.29	36.07	36.54	00:00:00
2004-03-24	1,506,600	36.50	37.12	36.22	36.90	00:00:00
2004-03-25	1,197,400	36.99	37.80	36.99	37.76	00:00:00
2004-03-26	1,256,400	37.77	38.50	37.62	38.17	00:00:00
2004-03-29	2,060,600	38.25	39.98	38.25	39.34	00:00:00
2004-03-30	1,335,200	39.28	39.57	38.96	39.50	00:00:00
2004-03-31	987,200	39.40	39.71	38.95	39.36	00:00:00
2004-04-01	1,319,600	39.75	39.99	39.38	39.67	00:00:00
2004-04-02	1,114,000	40.09	40.84	39.80	40.51	00:00:00
2004-04-05	1,275,400	40.30	40.85	40.04	40.85	00:00:00
2004-04-06	1,982,800	40.45	41.32	40.34	41.26	00:00:00
2004-04-07	1,517,800	41.15	41.57	40.68	41.45	00:00:00
2004-04-08	1,632,400	41.19	41.75	41.19	41.60	00:00:00
2004-04-12	929,800	41.66	42.00	41.54	41.70	00:00:00
2004-04-13	1,218,600	41.93	42.16	41.00	41.03	00:00:00
2004-04-14	1,855,200	41.04	41.35	40.19	40.62	00:00:00
2004-04-15	1,383,400	40.74	41.45	40.49	41.25	00:00:00
2004-04-16	1,011,200	41.10	41.69	41.00	41.23	00:00:00
2004-04-19	1,069,400	41.20	41.36	40.70	40.93	00:00:00
2004-04-20	1,046,400	41.10	41.91	40.93	41.08	00:00:00
2004-04-21	1,174,800	41.00	41.10	40.45	40.90	00:00:00
2004-04-22	1,211,200	40.64	41.47	40.38	41.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>