Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.48 (+1.02%) Expeditors Intern - [Ticker: EXPD]Chart Expeditors Intern  News Expeditors Intern  Download Historical Prices for Metastock Expeditors Intern and Others  Technical Analysis Expeditors Intern  
Last Trade77.57Last Trade Time2018-12-03 - 00:00:00
Variation+1.48 (+1.02%)Open77.69
High77.69Low77.11
Volume108,302Average Volume (3m)0
YieldBid / Ask58.55 x 300 - 58.56 x 1,000
Former Close76.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-092,646,80034.2534.6334.0034.6000:00:00
2003-05-122,603,60034.5834.6734.0534.3400:00:00
2003-05-133,719,80034.3534.4033.0233.2800:00:00
2003-05-142,924,60033.4133.5132.2432.2800:00:00
2003-05-152,915,20032.4233.6432.4233.1300:00:00
2003-05-164,331,00033.1033.1031.6232.3500:00:00
2003-05-192,999,60032.1032.3031.7031.7100:00:00
2003-05-203,922,40031.7132.2430.7531.2800:00:00
2003-05-215,192,80032.1533.2232.0032.9900:00:00
2003-05-223,507,60032.9833.5032.5033.0000:00:00
2003-05-231,505,20033.0033.5732.8533.3000:00:00
2003-05-272,262,60032.9334.2132.9034.1900:00:00
2003-05-281,775,80034.3734.3733.4533.8300:00:00
2003-05-291,494,80033.9934.0533.5933.7200:00:00
2003-05-303,893,40033.7935.0033.0935.0000:00:00
2003-06-023,738,00034.9935.3534.7134.8800:00:00
2003-06-031,330,60035.0235.0334.1834.4400:00:00
2003-06-041,524,20034.3535.2234.2935.0800:00:00
2003-06-051,460,20034.7034.8034.0534.5000:00:00
2003-06-061,801,80034.6834.7833.3533.4000:00:00
2003-06-091,225,60033.4033.8333.2533.3000:00:00
2003-06-10962,40033.5534.2733.4134.0300:00:00
2003-06-112,286,60034.0934.4933.2533.4500:00:00
2003-06-121,095,80033.7933.7933.0133.4700:00:00
2003-06-131,439,00033.2633.5932.7233.0000:00:00
2003-06-161,271,80032.9234.3032.9234.3000:00:00
2003-06-173,619,80034.4534.6032.5733.5500:00:00
2003-06-182,123,80033.0933.4532.7032.9100:00:00
2003-06-191,885,00032.8833.2232.4932.9500:00:00
2003-06-201,890,60033.3533.5032.7532.7700:00:00
2003-06-232,369,60032.7533.4232.7032.9500:00:00
2003-06-242,093,00032.9033.0632.6332.6700:00:00
2003-06-251,481,80032.6033.0032.1032.3900:00:00
2003-06-261,270,60031.9033.4231.9033.2500:00:00
2003-06-272,396,60033.2034.1632.9033.8800:00:00
2003-06-302,400,00033.9534.6733.8834.4600:00:00
2003-07-011,723,80034.4534.6933.5934.3300:00:00
2003-07-021,083,40034.3035.1034.1234.9000:00:00
2003-07-03726,40034.8735.1934.6834.7200:00:00
2003-07-071,743,60035.0035.9034.6035.8400:00:00
2003-07-082,426,60035.8137.3835.7137.0300:00:00
2003-07-09725,40036.8737.0036.4236.8700:00:00
2003-07-101,162,40036.7236.7236.0736.4500:00:00
2003-07-11747,00036.4037.1936.3036.7000:00:00
2003-07-141,074,60037.0837.3436.5336.6300:00:00
2003-07-151,339,40036.5537.0536.2136.3700:00:00
2003-07-161,355,00036.6536.7136.2536.5500:00:00
2003-07-171,112,20036.3336.5535.4835.6400:00:00
2003-07-18980,40035.9736.4735.1236.0300:00:00
2003-07-211,441,20035.9536.4735.0736.1200:00:00
2003-07-22934,20036.2036.6235.6235.8700:00:00
2003-07-231,171,40036.0436.4035.1236.3500:00:00
2003-07-241,013,00036.6237.0936.5036.6300:00:00
2003-07-25991,00036.5537.1336.3536.9600:00:00
2003-07-283,471,00035.8936.4035.2035.5300:00:00
2003-07-292,572,00035.5536.0235.0335.6500:00:00
2003-07-306,871,00035.4235.4232.9432.9900:00:00
2003-07-315,731,80033.5934.4033.3033.8400:00:00
2003-08-012,182,20033.6733.8733.2433.7100:00:00
2003-08-043,519,60034.5734.9633.7134.5200:00:00
2003-08-055,570,20034.7236.8034.6536.5600:00:00
2003-08-062,142,00036.4036.4034.9335.6300:00:00
2003-08-071,235,60035.6435.7534.9735.3700:00:00
2003-08-081,187,60035.4535.7135.1035.6100:00:00
2003-08-111,700,00035.6836.4335.5636.2800:00:00
2003-08-121,195,60036.4737.1336.2937.1100:00:00
2003-08-131,154,80037.1037.1336.3736.7700:00:00
2003-08-141,156,40036.8837.5236.5037.2300:00:00
2003-08-15454,40037.1737.5036.9037.4100:00:00
2003-08-181,082,80037.4637.8337.3937.8300:00:00
2003-08-191,299,80037.7937.9037.2537.5600:00:00
2003-08-201,065,60037.5337.8437.2637.4500:00:00
2003-08-211,386,40037.6938.1237.2537.9000:00:00
2003-08-221,260,00038.0038.2437.6437.8500:00:00
2003-08-25800,80037.8738.1937.4237.6000:00:00
2003-08-261,362,60037.5837.7236.7537.5900:00:00
2003-08-271,052,00037.5237.8336.9337.2000:00:00
2003-08-281,211,20037.2137.7736.7537.6900:00:00
2003-08-29790,40037.5137.7837.1437.6500:00:00
2003-09-021,127,00037.7638.1237.3738.0100:00:00
2003-09-031,826,00038.2538.6838.1738.3100:00:00
2003-09-041,073,40038.2238.2537.6638.0000:00:00
2003-09-051,075,80037.8938.0037.5737.7300:00:00
2003-09-08866,20037.6438.2337.6337.8900:00:00
2003-09-09863,20037.8538.1337.4237.4600:00:00
2003-09-101,732,20037.4237.4536.4436.5300:00:00
2003-09-111,778,80036.5936.9736.1036.4000:00:00
2003-09-121,641,60036.4036.6435.8236.6400:00:00
2003-09-151,195,00036.6737.3136.5837.1100:00:00
2003-09-161,264,40037.2038.2837.1938.2400:00:00
2003-09-171,826,80038.2338.3637.7937.8000:00:00
2003-09-181,472,20037.9639.2837.8438.9900:00:00
2003-09-1915,404,80036.5236.9534.1936.1500:00:00
2003-09-223,081,80035.7836.0035.2135.6600:00:00
2003-09-231,884,00035.7036.5735.1336.3500:00:00
2003-09-243,565,60035.9236.5735.6235.9800:00:00
2003-09-251,782,20036.0036.2135.0835.2000:00:00
2003-09-261,960,60035.0035.6634.0634.3000:00:00
2003-09-291,379,60034.9935.3634.0135.2900:00:00
2003-09-302,074,60035.1135.3734.3834.4000:00:00
2003-10-011,330,80034.6235.3834.2535.2500:00:00
2003-10-021,645,00035.3335.3734.5034.7000:00:00
2003-10-031,272,00035.0035.3134.7235.3000:00:00
2003-10-06936,20035.3035.9235.1835.3200:00:00
2003-10-071,716,60035.1436.0034.9235.8100:00:00
2003-10-081,291,20036.0536.2535.7036.2400:00:00
2003-10-091,866,40036.5037.0036.1136.3700:00:00
2003-10-101,191,40036.5136.5135.7235.9500:00:00
2003-10-131,023,40036.2536.9036.1936.6000:00:00
2003-10-141,185,40036.7137.3336.6437.1800:00:00
2003-10-151,336,00037.1437.3835.8636.2000:00:00
2003-10-162,391,60037.1037.5036.8437.3000:00:00
2003-10-171,599,80037.5037.6236.4537.0100:00:00
2003-10-201,283,60037.0037.3636.4237.0000:00:00
2003-10-211,032,80037.0137.3936.5036.8400:00:00
2003-10-221,636,80036.5237.1136.4036.7900:00:00
2003-10-232,000,20036.8437.2536.4836.8600:00:00
2003-10-241,706,80036.6037.7936.4037.7800:00:00
2003-10-272,811,40037.7038.6237.7038.4000:00:00
2003-10-282,412,80038.0638.5437.5738.4700:00:00
2003-10-292,103,00038.1638.4937.7038.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources